WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3812
Presyo
0.0001522 WETH
TVL
$475.55
MKT CAP
$92M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xfFbe8B77Ab6990F4f422E519ca602C59a59Da730
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
646.29
Pinagsama WETH:
$0.09496

BONE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BONE token sa DEX Slake ay $0.3812. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.35. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $91,975,905.78. Ang kontrata ng liquidity pool ay 0xfFbe8B77Ab6990F4f422E519ca602C59a59Da730 na may kabuuang halaga na naka-lock (TVL) na $475.55. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xfFbe8B77Ab6990F4f422E519ca602C59a59Da730 ay $475.55.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $9.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001522, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3812 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:13:23 PMsell$9.34$0.38120.0037330.000152224.51
0x678...1E20
0x99...8337
05/09/202511:50:23 PMsell$5.33$0.37940.0022780.00016214.05
0xae2...aE13
0xf5...39a3
05/09/20255:17:11 AMsell$4.13$0.37420.0018620.000168711.04
0x979...24F9
0xe3...f9ad
05/07/202511:46:23 PMbuy$2.81$0.30890.0015490.000179.11
0x276...33FA
0xbe...1845
05/04/202511:42:35 AMsell$3.53$0.31140.0019290.0001711.34
0xae2...aE13
0xe0...3719
05/04/202512:39:11 AMbuy$5.37$0.31030.0029270.00016917.31
0xae2...aE13
0x70...6e22
05/03/20255:36:11 PMbuy$4.11$0.2920.0022610.000160514.08
0x095...8355
0x74...99a7
05/02/20254:47:47 AMsell$3.95$0.29320.0021520.000159713.47
0xae2...aE13
0xd4...6bc1
04/29/202512:30:11 PMsell$2.29$0.30220.0012530.00016537.58
0x080...0082
0xfc...c551
04/26/202510:00:35 PMsell$4.16$0.310.0022980.000171113.42
0xae2...aE13
0xa9...a2fb
04/18/20259:36:59 AMbuy$4.14$0.28620.0026160.000180514.49
0x3BA...acB4
0x0e...d165
04/18/20259:02:59 AMbuy$4.19$0.27310.0026350.000171715.34
0xa85...2108
0x7e...5442
04/18/20255:40:35 AMbuy$4.34$0.25660.0027550.000162716.93
0x3BA...acB4
0xbe...293b
04/18/20253:40:59 AMbuy$3.86$0.24440.0024390.000154315.8
0xC06...Ac0a
0x6c...598a
04/14/202511:25:35 PMsell$4.91$0.25120.0030260.000154619.56
0x080...0082
0x2c...f7b0
04/07/202510:37:59 PMbuy$4.94$0.24480.0031330.000155320.17
0x678...1E20
0x8f...d0e9