WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01517
Presyo
0.054927 WETH
TVL
$9,752.37
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
321,530.44
Pinagsama WETH:
$1.58

BlueSparrow/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.01517. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,517,542.72. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $9,752.38. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $9,752.38.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004927, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01517 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:54:11 AMsell$12.92$0.015170.0041970.054927851.75
0x000...C5a7
0xf9...ce06
12/10/20258:03:47 AMbuy$19.03$0.016370.0057460.0549421,162.61
0xae2...aE13
0x9b...a801
12/06/20259:06:23 PMbuy$7.1$0.014970.0023340.054917474.64
0x000...C5a7
0x3b...3727
12/06/20258:56:47 PMbuy$16.68$0.014890.0054830.0548931,120.74
0x000...C5a7
0x7e...2f91
12/06/20256:12:35 PMbuy$28.02$0.014860.0091380.0548471,885.09
0x000...C5a7
0x71...7fd5
12/06/20254:25:11 PMbuy$9.18$0.01460.0030230.05481628.52
0xae2...aE13
0xd7...d99f
12/06/20252:03:47 PMbuy$14.89$0.014550.0048990.0547861,023.76
0x000...C5a7
0x61...4a94
12/06/202511:58:23 AMbuy$8.08$0.014490.0026570.054762557.9
0xae2...aE13
0xaa...9061
12/06/202510:46:23 AMbuy$10.22$0.014330.0033840.054744713.44
0x000...C5a7
0xda...1565
12/06/202510:32:11 AMbuy$22.6$0.014230.0074810.0547111,587.92
0x000...C5a7
0x90...e941
12/06/20258:52:11 AMsell$187.89$0.014640.062340.05485812,830.22
0xae2...aE13
0x5f...aef4
12/06/20258:25:35 AMbuy$12.23$0.015290.004050.055062800.07
0x000...C5a7
0xa0...c6f7
12/06/20258:24:59 AMbuy$187.14$0.014660.061960.05485412,764.15
0xae2...aE13
0x4f...4a41
12/06/20258:24:11 AMsell$842.13$0.014070.33960.05465759,845.83
0x000...C5a7
0x2e...289b
12/03/20258:33:59 AMbuy$144.26$0.020670.047320.056786,979.18
0x000...C5a7
0x7f...411c
12/02/20258:33:11 PMsell$30.59$0.019740.010260.0566211,549.66
0x000...C5a7
0xdb...046e
12/01/20259:46:59 AMsell$18.36$0.019010.0064530.056681965.91
0x595...3B2c
0x22...0404
11/30/202512:36:11 AMbuy$27.33$0.020110.0091010.0566981,358.71
0xae2...aE13
0xcf...d52b
11/28/20253:43:11 AMsell$64.77$0.020140.021590.0567173,215.35
0x000...C5a7
0x3e...d12a
11/28/20251:27:11 AMsell$9.91$0.020390.0033110.056808486.33
0xae2...aE13
0xf1...7f63