WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.02014
Presyo
0.056717 WETH
TVL
$11,034.63
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
276,543.84
Pinagsama WETH:
$1.83

BlueSparrow/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.02014. Ang presyo ng BlueSparrow ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.69. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $2,014,529.49. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $11,034.64. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $11,034.64.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $74.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000006717, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.02014 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:43:11 AMsell$64.77$0.020140.021590.0567173,215.35
0x000...C5a7
0x3e...d12a
11/28/20251:27:11 AMsell$9.91$0.020390.0033110.056808486.33
0xae2...aE13
0xf1...7f63
11/25/20255:09:47 PMbuy$46.87$0.019910.015970.0567882,353.48
0x000...C5a7
0x7d...0462
11/23/20252:16:47 PMsell$38.64$0.019120.013640.0567532,020.86
0x000...C5a7
0x07...5632
11/19/202510:50:47 PMbuy$22.02$0.020290.0073850.0568031,085.47
0x000...C5a7
0x4e...3ac7
11/19/202512:42:47 PMbuy$27.86$0.020870.0090020.0567431,334.86
0x000...C5a7
0xb8...57be
11/19/20259:42:23 AMbuy$18.85$0.020570.0061290.056688916.42
0x000...C5a7
0x6f...56f4
11/18/20251:39:11 PMbuy$282.46$0.019110.093510.05632714,777.87
0x000...C5a7
0x52...8693
11/18/20253:57:35 AMbuy$40.82$0.017910.013580.055962,278.96
0xae2...aE13
0x78...b625
11/15/20258:11:59 AMsell$58.52$0.018820.01850.0559533,108.97
0x6EF...e6DF
0xd7...a77b
11/15/20256:42:59 AMbuy$323.2$0.019210.096050.05602816,822.55
0x000...C5a7
0x70...fb05
11/13/202510:34:23 PMsell$32.11$0.01730.010030.0554081,856.35
0xacb...8805
0x2c...8849
11/12/202512:42:23 PMsell$31.43$0.019360.0088780.055471,623.01
0xae2...aE13
0xde...fe70
11/12/202511:11:23 AMsell$165.75$0.020160.046460.0556528,221.17
0xae2...aE13
0x6a...3a58
11/11/20259:31:59 PMbuy$640.02$0.020050.16790.0558231,907.49
0x595...3B2c
0x25...c518
11/10/20258:34:11 PMsell$53.75$0.016990.015110.0547773,163.16
0xae2...aE13
0x8d...9663
11/08/202512:37:23 PMsell$23.18$0.016520.0067960.0548441,402.73
0xae2...aE13
0xd0...7606
11/07/20259:51:11 PMsell$36.9$0.016970.010640.0548942,174.31
0x979...24F9
0xad...2d26
11/04/202510:45:47 AMbuy$203.68$0.016640.058370.05476912,238.7
0x000...C5a7
0x90...eb68
11/04/20252:12:59 AMsell$36.39$0.016720.010020.0546052,176.07
0xc3b...2AA5
0x15...9993