WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.008107
Presyo
0.053928 WETH
TVL
$5,838.5
MKT CAP
$810.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
360,130.48
Pinagsama WETH:
$1.41

BlueSparrow/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.008107. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.44. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $810,776.30. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $5,838.50. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $5,838.50.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $6.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000003928, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.008107 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20264:27:11 AMsell$6.43$0.0081070.0031190.053928794.19
0xae2...aE13
0x04...8ecf
02/24/20262:11:47 PMsell$11.76$0.0071820.0064780.0539541,638.04
0xae2...aE13
0x77...1550
02/22/20269:39:35 PMsell$16.89$0.0077830.0086760.0539972,170.62
0xae2...aE13
0x1a...a417
02/22/20267:09:11 AMsell$50.45$0.0080860.025540.0540936,239.88
0x000...C5a7
0x77...a66c
02/17/20267:37:35 AMsell$66.42$0.0084280.033580.0542627,880.39
0xe72...3751
0x4e...c67c
02/17/20263:13:23 AMsell$6.23$0.0087010.0031310.054369716.59
0x000...3b49
0xae...3025
01/25/202612:36:11 PMsell$278.52$0.012840.10140.05438721,691.15
0xae2...aE13
0x08...8c0c
01/25/202612:36:11 PMbuy$251.62$0.012840.092550.05438719,595.78
0xae2...aE13
0x23...21d2
01/17/20267:20:11 PMsell$64.55$0.014860.01950.0544894,343.21
0x000...C5a7
0xab...6057
01/14/20261:09:35 AMsell$11.59$0.01520.0034780.054558762.98
0xae2...aE13
0xf1...3477
01/05/20263:56:47 PMsell$64.35$0.014810.02010.0546294,342.78
0x03C...5230
0xad...4a9e
12/29/20256:32:11 PMsell$21.7$0.01380.0074060.0547121,571.63
0x000...C5a7
0x62...4c86
12/29/20253:22:11 AMsell$9.1$0.014210.0030390.054744640.59
0x000...C5a7
0x67...3682
12/28/20255:40:23 AMsell$21.74$0.013990.0074210.0547761,553.79
0xae2...aE13
0xb0...6ace
12/25/20255:34:35 PMsell$11.82$0.014240.0039920.054811829.76
0xceC...2222
0x26...3bfa
12/24/202511:21:11 PMsell$27.58$0.014350.0093270.0548521,922.11
0x000...C5a7
0xd4...8b10
12/24/20255:57:59 PMsell$11.3$0.014420.0038340.054893783.57
0x000...C5a7
0x89...b171
12/23/20251:26:11 PMsell$28.25$0.014570.0095680.0549341,938.98
0x000...C5a7
0xc7...d0a3
12/22/20259:32:35 PMbuy$9.62$0.014890.0032150.054974646.46
0x000...C5a7
0x4b...d401
12/21/202510:26:59 AMbuy$40.04$0.014730.013370.0549222,717.38
0x000...C5a7
0x26...8e77