WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.006923
Presyo
0.052573 WETH
TVL
$6,149.05
MKT CAP
$692.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
446,131.36
Pinagsama WETH:
$1.14

BlueSparrow/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.006923. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $692,318.40. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $6,149.06. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $6,149.06.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000002573, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.006923 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:29:23 AMsell$20.26$0.0069230.0075340.0525732,927.74
0x196...eE77
0x62...6884
09/22/20265:22:35 AMsell$17.96$0.0070960.0065940.0526052,531.1
0xB70...3a02
0x6f...fff7
09/16/20261:02:23 AMsell$6.82$0.0063020.0028460.0526261,083.55
0x019...6fA9
0xce...a6d6
09/14/20268:26:47 PMsell$13.72$0.0068670.0052840.0526451,997.8
0x0ba...e99C
0x4f...d191
09/13/202611:03:23 PMsell$11.82$0.0066120.0047730.0526681,788.99
0x21F...3782
0x5c...37de
09/12/20266:30:59 PMsell$17.28$0.00680.0068470.0526942,541.08
0x000...C5a7
0x58...0498
09/12/20263:07:23 AMsell$9.15$0.0068340.0036430.0527181,340
0xae2...aE13
0xe3...2ab2
09/11/202612:39:23 PMsell$17.9$0.0068350.0071880.0527442,619.82
0xae2...aE13
0x11...13ab
09/05/20267:34:47 PMsell$10.86$0.0068690.0043840.052771,582.27
0xae2...aE13
0x4f...deec
09/03/202611:05:59 PMsell$7.2$0.0069690.0028830.0527871,034.41
0x312...09E1
0xf3...567a
09/01/20267:55:47 AMsell$24.88$0.0069680.010060.0528183,570.85
0x27c...2bf2
0xfb...ec71
08/31/20265:35:11 AMsell$17.03$0.0069630.0069920.0528582,446.22
0x196...eE77
0xcd...1777
08/30/20269:21:23 PMsell$7.22$0.0071380.0029170.0528821,012.2
0x5F6...c1D3
0x5b...b346
08/19/20264:53:23 AMsell$4.5$0.0055280.0023570.052894814.58
0x27c...2bf2
0x70...5c17
08/18/20267:02:47 PMsell$1.34$0.0055570.00070360.052901242.46
0xbA8...12Ec
0x44...23ce
08/06/202612:06:47 PMsell$10.45$0.0055530.0054910.0529161,882.79
0xae2...aE13
0xf1...3808
08/05/20263:26:11 PMsell$11.71$0.0055220.0062470.0529442,121.43
0x004...Bf1c
0xb6...e810
08/05/20268:44:23 AMsell$94.79$0.0057570.050740.05308216,465
0x000...C5a7
0xb4...c318
08/04/202610:12:35 PMsell$4.79$0.0060180.0025620.053215796.95
0x27c...2bf2
0x14...109e
08/03/20265:25:35 AMsell$7.32$0.0059970.0039470.0532321,221.35
0x27c...2bf2
0x19...9c6a