WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.004663
Presyo
0.052198 WETH
TVL
$4,468.53
MKT CAP
$466.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
484,078.46
Pinagsama WETH:
$1.05

BlueSparrow/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.004663. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.49. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $466,306.20. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $4,468.53. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $4,468.53.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $27.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000002198, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.004663 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20268:57:59 AMsell$27.48$0.0046630.012960.0521985,895.23
0x3De...1A6b
0x63...0503
11/01/20263:28:11 PMsell$7.06$0.0050620.0031120.0522321,394.51
0xae2...aE13
0x21...df2c
10/31/20261:49:59 PMsell$7.8$0.0050570.0034660.0522461,543.22
0x196...eE77
0xb9...7553
10/31/20268:37:47 AMsell$7.53$0.0050570.0033670.052261,489.8
0x288...5F91
0x9d...a28e
10/31/20262:14:59 AMsell$5.56$0.0050980.0024820.0522721,092.33
0x282...79c4
0x6a...6ea7
10/30/20266:41:11 AMsell$10.69$0.005140.0047620.0522882,081.32
0x27c...2bf2
0x32...84fb
10/29/20267:46:35 PMsell$12.79$0.0053860.0054850.0523092,375.05
0xae2...aE13
0xc8...c627
10/29/20267:46:23 PMsell$11.51$0.0054340.0049380.0523292,119.69
0xBE3...cbB2
0x1a...bec6
10/25/20268:28:23 PMsell$7.25$0.0055140.0030920.0523491,316.49
0x27c...2bf2
0xc9...a8f7
10/22/20263:40:23 PMsell$19.67$0.0056860.0082130.0523733,460.2
0x0c8...288b
0x56...3dbe
10/15/202610:07:23 AMsell$11.58$0.005690.004890.0524012,036.17
0x000...C5a7
0x3d...2e4f
10/13/202610:17:11 PMsell$40.51$0.0061370.016150.0524476,601.12
0x003...3854
0xd1...9300
10/09/20265:24:11 PMsell$27.52$0.0062240.011090.0525074,422.17
0x196...eE77
0xfe...f9ce
10/06/20267:14:59 PMsell$20.94$0.0068510.0077970.0525493,057.79
0xae2...aE13
0xbf...6f4e
10/03/20266:16:59 PMsell$6.95$0.0069090.0025860.052571,006.13
0x1b2...ec04
0xf5...1540
10/03/202612:39:47 PMsell$7.62$0.0069290.002840.0525821,099.7
0x1b2...ec04
0x47...3a33
09/29/20269:23:23 PMbuy$21.09$0.0069310.0078660.0525843,043.88
0x004...Bf1c
0x35...287b
09/26/20263:29:23 AMsell$20.26$0.0069230.0075340.0525732,927.74
0x196...eE77
0x62...6884
09/22/20265:22:35 AMsell$17.96$0.0070960.0065940.0526052,531.1
0xB70...3a02
0x6f...fff7
09/16/20261:02:23 AMsell$6.82$0.0063020.0028460.0526261,083.55
0x019...6fA9
0xce...a6d6