WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.0104
Presyo
0.055453 WETH
TVL
$6,367.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
304,074.02
Pinagsama WETH:
$1.66

BlueSparrow/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX Slake ay $0.0104. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,047,066.20. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $6,367.71. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $6,367.71.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000005453, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.0104 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:41:59 AMbuy$24.78$0.01040.012980.0554532,381.12
0x000...C5a7
0xb7...87dd
03/11/20256:38:23 AMbuy$22.46$0.010180.011850.0553712,206.26
0xae2...aE13
0x4c...5bf6
03/09/20255:08:23 PMsell$74.97$0.011070.036750.0554316,767.99
0xA36...4A15
0x98...a644
03/08/20258:15:47 AMsell$36.98$0.011980.017310.055613,086.15
0x000...C5a7
0x76...fd2e
03/07/20259:18:35 PMsell$35.12$0.012180.016490.0557232,881.37
0x9ff...32d6
0xac...2caa
03/04/20255:35:23 PMbuy$47.41$0.012120.022390.0557263,911.5
0x9ff...32d6
0x39...1203
03/02/20255:17:23 PMsell$199.95$0.014570.080830.05589213,718.14
0x000...D026
0xe7...7b6d
03/02/202512:54:47 PMbuy$93.36$0.01350.041880.0560586,913.56
0x000...C5a7
0xb9...ca5d
03/01/20258:26:23 AMbuy$36.78$0.013070.016480.0558592,812.94
0xae2...aE13
0x79...7a40
03/01/20257:40:35 AMsell$587.79$0.012910.26350.05579239,510.08
0xae2...aE13
0xb0...334e
03/01/20257:40:35 AMbuy$517.62$0.012910.23210.05579234,029.03
0xae2...aE13
0x41...59e6
03/01/20256:30:23 AMbuy$37.43$0.013380.016680.0559642,796.82
0xae2...aE13
0x74...7ddb
02/28/202510:45:47 AMbuy$28.89$0.012430.013610.055862,323.77
0x9ff...32d6
0x7b...ce03
02/28/202510:08:47 AMbuy$41.44$0.012250.019430.0557483,381.31
0xae2...aE13
0xcf...e4a5
02/28/202510:05:23 AMbuy$38.61$0.012040.018020.0556233,205.81
0xae2...aE13
0x2e...a262
02/24/20254:40:47 PMsell$43.47$0.014920.016290.0555952,912.4
0x9ff...32d6
0x04...0ff0
02/24/20254:17:47 PMsell$79.02$0.015330.029630.0557485,154.25
0x000...C5a7
0xa3...2ecf
02/24/202510:21:47 AMbuy$68.5$0.015530.025510.0557864,410.03
0x9ff...32d6
0x00...f893
02/24/20259:50:23 AMsell$58.29$0.015550.021550.0557493,748.7
0x03C...5230
0x78...e2ce
02/24/20259:49:35 AMsell$82.79$0.016030.030610.0559265,165.17
0x000...C5a7
0xd6...bf75