WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01664
Presyo
0.054769 WETH
TVL
$11,062.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
320,748.69
Pinagsama WETH:
$1.58

BlueSparrow/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.01664. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,664,252.53. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $11,062.15. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $11,062.15.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004769, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01664 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:45:47 AMbuy$203.68$0.016640.058370.05476912,238.7
0x000...C5a7
0x90...eb68
11/04/20252:12:59 AMsell$36.39$0.016720.010020.0546052,176.07
0xc3b...2AA5
0x15...9993
11/03/20256:37:11 AMsell$18.86$0.017280.0050740.0546511,091.03
0xae2...aE13
0xd4...5075
10/30/202511:04:23 PMsell$23.01$0.017610.0061150.054681,306.44
0xE22...b5B9
0x73...569f
10/29/202511:28:35 PMsell$17.81$0.018440.0045530.054713966.21
0xE22...b5B9
0x97...f08d
10/28/20257:36:35 AMbuy$36.63$0.019370.0089290.0547231,890.41
0xae2...aE13
0xb7...8ffa
10/28/20256:29:35 AMbuy$166.23$0.01870.040620.0545728,885.15
0x000...C5a7
0xf3...6bcc
10/27/20256:29:11 PMbuy$41.28$0.018720.0097520.0544232,204.61
0xae2...aE13
0xd8...72be
10/27/20256:11:23 AMsell$72.76$0.01870.017220.0544283,890.43
0xae2...aE13
0x23...eb43
10/27/20254:26:35 AMbuy$38.22$0.018850.009060.054472,026.86
0x000...C5a7
0x60...912b
10/27/20253:52:59 AMbuy$817.7$0.018620.19460.05443450,341.2
0x000...C5a7
0xbe...8653
10/23/20253:49:23 PMbuy$37.67$0.012890.0097590.0533412,920.6
0x000...C5a7
0x07...d1a4
10/22/202511:47:11 AMbuy$61.06$0.012580.01590.0532754,853.74
0x000...C5a7
0xe2...84f5
10/21/202511:23:59 AMbuy$104.77$0.012330.02690.0531678,492.1
0x000...C5a7
0x66...5177
10/18/20254:14:23 AMsell$18.01$0.011940.0046780.05311,508.88
0xae2...aE13
0x69...2164
10/14/20259:39:59 PMbuy$41.22$0.012770.010.0530993,225.94
0xEee...0E19
0xa0...f66c
10/11/20255:30:59 PMsell$38.46$0.01180.010060.0530873,259.35
0xc3b...2AA5
0xc0...aabd
10/06/20259:30:47 AMsell$36.31$0.014320.007940.0531322,535.18
0x000...C5a7
0xfa...b4f6
10/05/202510:23:59 AMbuy$32.06$0.014340.0070360.0531472,235.97
0x000...C5a7
0x97...61ed
10/04/20257:29:47 PMsell$140.71$0.014310.031410.0531959,833.08
0x000...C5a7
0xd1...b3ac