WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.006013
Presyo
0.053612 WETH
TVL
$4,520.54
MKT CAP
$601.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
375,358.54
Pinagsama WETH:
$1.35

BlueSparrow/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.006013. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $601,377.23. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $4,520.55. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $4,520.55.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000003612, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.006013 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20268:10:11 AMsell$1.56$0.0060130.00094140.053612260.58
0xf22...916F
0x2d...102c
06/11/202611:22:59 PMsell$13.22$0.0060790.0079080.0536362,174.95
0xae2...aE13
0x75...5bd1
06/10/20266:33:11 PMsell$12.74$0.0060010.0078090.0536782,123.03
0xae2...aE13
0xad...6876
06/07/202611:19:59 PMbuy$1.33$0.0062140.00079760.053712214.86
0x88A...a666
0xfe...d710
06/07/20262:06:11 AMsell$9.82$0.00590.0061790.0537111,664.8
0xae2...aE13
0xc2...22df
06/05/202610:39:47 PMsell$9.53$0.0059960.0059560.0537441,590.69
0x004...Bf1c
0x22...d64e
06/03/202610:27:11 PMsell$60.88$0.0070370.033280.0538478,651.13
0xb32...bA3A
0x90...68f9
06/01/20262:55:59 PMsell$21.72$0.0078010.011060.0539742,784.28
0x004...Bf1c
0xfb...113a
05/20/20267:25:23 PMsell$35.21$0.008650.016490.0540524,071.31
0xae2...aE13
0xdc...65fb
05/10/202611:15:47 AMbuy$14.69$0.0095250.006320.0540971,542.5
0x196...eE77
0x29...e96b
05/09/202611:45:47 AMsell$5.04$0.0094170.002180.054069535.87
0xc17...a15F
0xbc...93b3
05/01/202612:47:47 PMsell$48.18$0.0095310.02090.0541345,055.02
0xae2...aE13
0x05...efe1
04/25/20262:34:23 AMbuy$12.78$0.0097280.0055110.0541951,313.67
0x004...Bf1c
0x61...e6c4
04/23/20269:13:47 AMbuy$82.19$0.0094720.035380.0540788,677.56
0x000...C5a7
0x50...e508
04/23/20269:10:35 AMsell$44.48$0.0093330.019140.0540164,766.02
0xae2...aE13
0x85...fb01
04/21/20261:22:35 PMsell$43.12$0.0095180.018680.0541234,530.34
0x004...Bf1c
0xb9...7703
04/20/20265:26:11 PMsell$80.72$0.0098960.034850.0542738,157.2
0x1f8...24F1
0x9e...72df
04/20/202612:57:59 PMsell$39.87$0.010260.01720.0544293,882.8
0x004...Bf1c
0x99...d36b
04/18/20268:12:47 AMsell$12.36$0.01080.0051450.0544961,144.42
0x196...eE77
0xb6...b465
04/02/20267:08:11 AMsell$23.4$0.0093070.011410.054542,514.67
0x979...24F9
0x9a...ac78