WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueSparrow-WETH pair

Presyo USD
$0.01481
Presyo
0.054629 WETH
TVL
$9,774.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BlueSparrow:
333,489.16
Pinagsama WETH:
$1.52

BlueSparrow/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng BlueSparrow token sa DEX SaitaSwap ay $0.01481. Ang presyo ng BlueSparrow ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BlueSparrow token ay 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE na may market cap na $1,481,923.42. Ang kontrata ng liquidity pool ay 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f na may kabuuang halaga na naka-lock (TVL) na $9,774.94. Ang BlueSparrow/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueSparrow/WETH na may kontrata na address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f ay $9,774.94.

Ang kabuuang transaksyon ng BlueSparrow/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueSparrow/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueSparrow sa WETH ay 0.000004629, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueSparrow sa USD ay $0.01481 ngayon.

BlueSparrow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20263:56:47 PMsell$64.35$0.014810.02010.0546294,342.78
0x03C...5230
0xad...4a9e
12/29/20256:32:11 PMsell$21.7$0.01380.0074060.0547121,571.63
0x000...C5a7
0x62...4c86
12/29/20253:22:11 AMsell$9.1$0.014210.0030390.054744640.59
0x000...C5a7
0x67...3682
12/28/20255:40:23 AMsell$21.74$0.013990.0074210.0547761,553.79
0xae2...aE13
0xb0...6ace
12/25/20255:34:35 PMsell$11.82$0.014240.0039920.054811829.76
0xceC...2222
0x26...3bfa
12/24/202511:21:11 PMsell$27.58$0.014350.0093270.0548521,922.11
0x000...C5a7
0xd4...8b10
12/24/20255:57:59 PMsell$11.3$0.014420.0038340.054893783.57
0x000...C5a7
0x89...b171
12/23/20251:26:11 PMsell$28.25$0.014570.0095680.0549341,938.98
0x000...C5a7
0xc7...d0a3
12/22/20259:32:35 PMbuy$9.62$0.014890.0032150.054974646.46
0x000...C5a7
0x4b...d401
12/21/202510:26:59 AMbuy$40.04$0.014730.013370.0549222,717.38
0x000...C5a7
0x26...8e77
12/20/202510:19:59 AMsell$25.47$0.014640.0085020.0548881,739.31
0x000...C5a7
0x6f...4a08
12/13/20256:54:11 AMsell$12.92$0.015170.0041970.054927851.75
0x000...C5a7
0xf9...ce06
12/10/20258:03:47 AMbuy$19.03$0.016370.0057460.0549421,162.61
0xae2...aE13
0x9b...a801
12/06/20259:06:23 PMbuy$7.1$0.014970.0023340.054917474.64
0x000...C5a7
0x3b...3727
12/06/20258:56:47 PMbuy$16.68$0.014890.0054830.0548931,120.74
0x000...C5a7
0x7e...2f91
12/06/20256:12:35 PMbuy$28.02$0.014860.0091380.0548471,885.09
0x000...C5a7
0x71...7fd5
12/06/20254:25:11 PMbuy$9.18$0.01460.0030230.05481628.52
0xae2...aE13
0xd7...d99f
12/06/20252:03:47 PMbuy$14.89$0.014550.0048990.0547861,023.76
0x000...C5a7
0x61...4a94
12/06/202511:58:23 AMbuy$8.08$0.014490.0026570.054762557.9
0xae2...aE13
0xaa...9061
12/06/202510:46:23 AMbuy$10.22$0.014330.0033840.054744713.44
0x000...C5a7
0xda...1565