WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0000947
Presyo
0.076123 WETH
TVL
$1,064.99
MKT CAP
$947K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2aFaC7a13f9b39Aa7BbC910C3ff77f4e7ecB7D21
X:
0x7f3141c4D6b047fb930991b450f1eD996a51CB26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
8.05M
Pinagsama WETH:
$0.1959

X/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng X token sa DEX SushiSwapV3 ay $0.0000947. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0x7f3141c4D6b047fb930991b450f1eD996a51CB26 na may market cap na $947,010.20. Ang kontrata ng liquidity pool ay 0x2aFaC7a13f9b39Aa7BbC910C3ff77f4e7ecB7D21 na may kabuuang halaga na naka-lock (TVL) na $1,064.99. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x2aFaC7a13f9b39Aa7BbC910C3ff77f4e7ecB7D21 ay $1,064.99.

Ang kabuuang transaksyon ng X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000006123, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000947 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202311:16:23 PMbuy$8.39$0.00009470.005430.07612388,679.94
0xFDB...7BFF
0xec...1b0d
10/10/20234:46:59 AMsell$11.02$0.000098860.0069570.076238111,524.99
0x202...f62A
0x6d...3799
10/08/20235:17:35 AMsell$7.39$0.000082880.004520.07506989,183.33
0xDD0...0536
0x4b...5cc4
10/08/20233:29:47 AMbuy$6.09$0.00013970.0037250.07854443,598.1
0xdF3...571D
0x02...ab57
09/21/202311:59:59 PMsell$9.88$0.000084030.0062430.075307117,626.87
0x006...9800
0xac...8356
09/21/202311:45:35 PMsell$11.79$0.000120.0074350.07756898,253.07
0x235...D0b2
0x92...8b6d
09/12/20237:26:35 PMbuy$30.31$0.000074170.018950.074636408,725.6
0xfc2...732C
0xa7...b86c
09/10/20239:39:35 PMbuy$31.71$0.000096310.019540.075936329,276.54
0xae2...aE13
0xae...5d89
09/10/202311:51:23 AMsell$21.54$0.000091110.013260.075609236,448.74
0xae2...aE13
0xe1...7419
09/09/20239:27:11 PMbuy$17.57$0.00009520.010750.075823184,607.68
0x36f...0984
0xca...66e3
09/08/20238:02:23 AMsell$35.44$0.00010010.021540.076088353,826.26
0xc4c...c224
0x7b...5b02
09/08/20237:33:47 AMbuy$28.08$0.00014060.017060.078542199,749.96
0xae2...aE13
0x24...c435
09/07/20232:58:59 AMbuy$20.47$0.0001190.012540.07729172,064.46
0xae2...aE13
0xaf...8221
09/07/20231:39:23 AMsell$30.87$0.00012070.018910.077399255,610.35
0xae2...aE13
0x3f...0473
09/07/20231:18:23 AMbuy$57.6$0.00011160.03530.07684516,080.66
0xae2...aE13
0xcc...8751
09/07/20231:08:59 AMbuy$25.17$0.000082110.015410.075028306,632.09
0x9b1...b31d
0x90...87b6
09/05/20237:12:47 PMbuy$21.25$0.000065260.012980.073988325,650.49
0x235...D0b2
0x79...5d4b
09/05/20236:34:35 PMbuy$22.25$0.00010040.013610.076143221,677.06
0xae2...aE13
0xf6...ee2b
09/05/202312:57:59 PMbuy$26.93$0.000082830.016460.075062325,214.35
0xae2...aE13
0x7e...7176
09/05/202312:33:35 PMbuy$17.22$0.000066630.010560.074089258,429.85
0x235...D0b2
0x5d...f96b