WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXRP-WETH pair

Presyo USD
$0.7108
Presyo
0.0001872 WETH
TVL
$289.56
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x495e0C5A4107544937d0F1996eD84AB4D83272e7
WXRP:
0x39fBBABf11738317a448031930706cd3e612e1B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WXRP:
3,496.67
Pinagsama WETH:
$0.03813

WXRP/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WXRP token sa DEX SushiSwapV3 ay $0.7108. Ang presyo ng WXRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXRP token ay 0x39fBBABf11738317a448031930706cd3e612e1B9 na may market cap na $12,757,390.97. Ang kontrata ng liquidity pool ay 0x495e0C5A4107544937d0F1996eD84AB4D83272e7 na may kabuuang halaga na naka-lock (TVL) na $289.57. Ang WXRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXRP/WETH na may kontrata na address 0x495e0C5A4107544937d0F1996eD84AB4D83272e7 ay $289.57.

Ang kabuuang transaksyon ng WXRP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXRP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXRP sa WETH ay 0.0001872, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WXRP sa USD ay $0.7108 ngayon.

WXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20242:44:59 AMsell$610.14$0.71080.16070.0001872858.36
0x5B5...5Bb6
0x58...feec
06/07/20242:44:59 AMbuy$606.21$0.7170.15960.0001888845.46
0x5B5...5Bb6
0xcb...4ada
05/21/20242:13:11 AMsell$98.73$0.5720.026910.0001559172.59
0xe75...6B0D
0x1c...d571
05/17/20245:31:11 PMsell$59.13$0.53470.01910.0001727110.58
0xd7E...a3B2
0x41...38a1
05/14/20248:28:47 PMsell$128.39$0.54260.044370.0001875236.59
0xe75...6B0D
0x8e...f1a8
05/14/20248:27:59 PMbuy$162.55$0.5380.056190.000186302.09
0xe75...6B0D
0x9b...e43d
05/08/202412:01:23 PMbuy$77.8$0.49040.025990.0001638158.63
0x7dC...af45
0x8c...4c3b
05/08/202412:01:11 PMsell$103.3$0.49420.034520.0001652209
0xEB7...A547
0x4d...8fb0
05/07/20249:48:47 AMsell$92.73$0.55670.029740.0001785166.56
0xae2...aE13
0x83...c5c6
05/06/202411:36:59 PMbuy$92.16$0.55180.030.0001796167.01
0xd7E...a3B2
0x83...c4a6
05/06/202410:38:11 PMsell$485.72$0.59590.15760.0001933815.04
0xae2...aE13
0x79...8b0c
05/06/202410:37:59 PMsell$148.89$0.67670.048260.0002193220
0xFfA...027e
0xe0...9420
05/06/202410:37:23 PMsell$139.23$0.7140.045140.0002314194.99
0xe75...6B0D
0x25...e7e5
05/06/202410:37:23 PMbuy$687.95$0.64520.2230.00020921,066.1
0xA25...8C51
0xa9...fc7a
05/06/20246:34:23 PMbuy$109.15$0.54690.035590.0001783199.56
0xfc9...e535
0xd9...9ade
05/03/20248:44:11 PMsell$106.78$0.55190.034270.0001771193.45
0xe75...6B0D
0xdc...4940
05/01/202410:09:35 PMsell$31.75$0.5440.010680.00018358.36
0xb9F...AD83
0xdf...ad25
05/01/20248:42:35 PMbuy$135.9$0.52660.046290.0001794258.07
0xe75...6B0D
0xce...4182
04/29/20246:50:11 PMbuy$72.56$0.52360.022890.0001652138.56
0xe75...6B0D
0xca...0bf7
04/27/20246:58:23 PMsell$60.57$0.530.018610.0001628114.27
0xfc9...e535
0xab...02d0