WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,394.43
Presyo
1.15 WETH
TVL
$8,006.32
MKT CAP
$13.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84b2F2D7E1577d6EEbbb2239157Cd2d644959bA3
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.02978
Pinagsama WETH:
$2.07

wstETH/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwapV3 ay $4,394.43. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $13,276,326,344.81. Ang kontrata ng liquidity pool ay 0x84b2F2D7E1577d6EEbbb2239157Cd2d644959bA3 na may kabuuang halaga na naka-lock (TVL) na $8,006.32. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x84b2F2D7E1577d6EEbbb2239157Cd2d644959bA3 ay $8,006.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.15, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,394.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20247:45:47 AMbuy$0.3757$4,394.430.000099121.150.00008551
0xE82...407c
0xde...33c5
05/19/20242:25:11 AMbuy$1.05$3,628.730.00033641.150.0002903
0x382...BE72
0xef...b011
05/19/20241:58:23 AMbuy$3.08$3,602.940.00099121.150.000857
0xDb3...aEe8
0xd0...2aa2
05/17/20246:01:11 PMbuy$3.05$3,559.220.00099121.150.0008592
0xf1E...4a11
0x63...0d95
05/17/20242:17:23 PMbuy$1.21$3,528.390.00039651.150.0003443
0x022...3Cc4
0x94...b26b
05/17/20241:09:47 PMbuy$84.54$3,534.30.027481.140.02392
0xD0d...f88c
0xfc...9d5d
05/17/202412:55:35 PMsell$94.01$3,543.090.030491.140.02653
0x52C...0Df4
0x3b...7bb9
05/07/202411:38:11 AMbuy$3.06$3,580.50.00099121.150.0008556
0xD91...be0A
0x59...4e6a
05/04/20243:45:59 AMbuy$1,557.8$3,567.930.50151.140.4366
0xae2...aE13
0x84...c916
05/04/20243:45:59 AMsell$1,560.3$3,567.270.50231.140.4373
0x478...6b16
0xc7...9508
05/02/20249:26:11 PMbuy$0.2987$3,463.660.00011.150.00008625
0x2b8...738f
0x86...7298
04/19/20241:16:35 AMbuy$1.5$3,497.890.00051.150.0004315
0x450...4d98
0x27...8c4c
04/17/20246:21:23 AMbuy$12.25$3,560.410.0039651.150.003441
0x4CA...c83a
0x16...6911
04/14/20243:27:47 PMbuy$60.58$3,511.120.019821.140.01725
0xbF1...6E33
0x68...a84f
04/14/202412:39:23 AMbuy$206.11$3,422.090.069191.140.06022
0xe75...6B0D
0xd4...f333
04/13/20248:58:23 PMbuy$5,210.21$3,334.851.791.141.56
0x2Ee...96F5
0x47...2c54
04/13/20248:44:47 PMbuy$528.52$3,396.70.17841.140.1555
0x510...9938
0x9e...9321
04/13/20248:41:35 PMsell$6,127.44$3,406.662.061.141.79
0xFDe...455A
0xbf...41e5
02/11/20241:42:11 PMbuy$2,958.86$2,896.231.171.141.02
0x5e3...9C45
0x6d...82f0
02/11/20241:42:11 PMsell$2,938.02$2,895.621.161.141.01
0x10E...6149
0x9c...9fef