WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,361.94
Presyo
2,361.94 USDC
TVL
$2.22M
MKT CAP
$5.03B
5m
0%
1h
0.62%
4h
0.31%
24h
-3.48%
Ibahagi
TXNS
132
Mga Bumili
38
Mga Nagbenta
94
Dami
174K
Telegram price alerts
Pares:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
457.99
Pinagsama USDC:
$1.14M

WETH/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,361.94. Ang presyo ng WETH ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $174,121.99. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,030,643,278.20. Ang kontrata ng liquidity pool ay 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 na may kabuuang halaga na naka-lock (TVL) na $2,219,816.78. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 ay $2,219,816.78.

Ang kabuuang transaksyon ng WETH/USDC ay 132 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $174,121.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,361.94, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,361.94 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20262:37:35 PMbuy$494.5$2,361.94494.52,361.940.2093
0x289...bC4C
0xae...e5c3
04/18/20262:36:11 PMbuy$16.03$2,361.6716.032,361.670.00679
0x555...C35b
0x30...3bad
04/18/20262:35:59 PMbuy$821.15$2,361.23821.152,361.230.3477
0xeBe...7255
0x1a...9363
04/18/20262:04:59 PMbuy$5.83$2,360.785.832,360.780.00247
0x60F...0ed3
0x98...bdc9
04/18/20261:41:11 PMsell$1,279.29$2,347.321,279.292,347.320.545
0x3A6...49ca
0x1e...dfd4
04/18/202612:18:47 PMbuy$855.56$2,361.69855.562,361.690.3622
0x81D...B824
0x5a...f956
04/18/202612:09:23 PMbuy$618.14$2,360.91618.142,360.910.2618
0x513...8046
0xbd...e22c
04/18/202611:53:47 AMbuy$0.2077$2,360.590.20772,360.590.00008799
0xfc9...e535
0x56...8fde
04/18/202611:39:59 AMsell$1,383.43$2,347.171,383.432,347.170.5894
0xeAA...8e51
0x21...be8c
04/18/202611:39:35 AMsell$3,452.19$2,349.743,452.192,349.741.46
0x3A6...49ca
0x35...da4f
04/18/202611:39:11 AMsell$1,121.44$2,352.181,121.442,352.180.4767
0xeAA...8e51
0xfd...7f3a
04/18/202611:15:11 AMsell$716.07$2,353.15716.072,353.150.3043
0xeAA...8e51
0xb7...2224
04/18/202611:07:35 AMsell$1,925.97$2,354.551,925.972,354.550.8179
0x9eb...BeaF
0x4a...d861
04/18/202610:12:11 AMsell$1,709.93$2,356.471,709.932,356.470.7256
0xb36...56ce
0x0e...3353
04/18/202610:10:23 AMsell$813.41$2,357.81813.412,357.810.3449
0xb36...56ce
0x1e...50e7
04/18/202610:09:59 AMsell$514.95$2,359.08514.952,359.080.2182
0xb36...56ce
0x53...bbe7
04/18/202610:09:59 AMsell$530.88$2,358.52530.882,358.520.225
0x673...AfbE
0x62...bbd5
04/18/202610:08:47 AMsell$4,634.99$2,361.84,634.992,361.81.96
0x5B4...EFd1
0x83...87eb
04/18/202610:08:35 AMsell$2,155.31$2,365.412,155.312,365.410.9111
0xeAA...8e51
0xed...f57e
04/18/202610:07:59 AMbuy$89.73$2,380.7789.732,380.770.03769
0x138...d52E
0xb9...b7bb