WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,945.9
Presyo
1,945.9 USDC
TVL
$690,619.69
MKT CAP
$3.95B
5m
-0.99%
1h
-1.31%
4h
-1.38%
24h
-2.78%
Ibahagi
TXNS
354
Mga Bumili
175
Mga Nagbenta
179
Dami
127K
Telegram price alerts
Pares:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
285.08
Pinagsama USDC:
$135,874.27

WETH/USDC price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,945.9. Ang presyo ng WETH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $126,710.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,948,987,727.10. Ang kontrata ng liquidity pool ay 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 na may kabuuang halaga na naka-lock (TVL) na $690,619.69. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 ay $690,619.69.

Ang kabuuang transaksyon ng WETH/USDC ay 354 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $126,710.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,945.9, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,945.9 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/20263:32:11 PMsell$1,606.21$1,945.91,606.211,945.90.8254
0x3d9...a0cC
0xf7...7f24
02/16/20263:31:59 PMsell$815.59$1,949.75815.591,949.750.4183
0x478...F529
0x48...cb73
02/16/20263:31:35 PMsell$542.61$1,951.91542.611,951.910.2779
0x5B4...EFd1
0x82...cf96
02/16/20263:31:23 PMsell$146.48$1,953.01146.481,953.010.075
0x59f...93fF
0xf5...2528
02/16/20263:31:11 PMsell$2,234.37$1,956.82,234.371,956.81.14
0x5B4...EFd1
0x42...3921
02/16/20263:30:59 PMsell$547.79$1,961.23547.791,961.230.2793
0x5B4...EFd1
0x38...ee6d
02/16/20263:30:47 PMsell$527.89$1,962.95527.891,962.950.2689
0x5B4...EFd1
0x16...91fb
02/16/20263:27:11 PMsell$174.34$1,964.74174.341,964.740.08873
0xf50...A171
0xce...b7bc
02/16/20263:27:11 PMsell$209.23$1,964.12209.231,964.120.1065
0xb84...78E6
0x00...4eee
02/16/20263:26:59 PMsell$210.69$1,965.35210.691,965.350.1072
0x5B4...EFd1
0x3a...eba5
02/16/20263:25:47 PMsell$213.26$1,966.03213.261,966.030.1084
0x18D...8e25
0xcb...bc5a
02/16/20263:25:23 PMsell$354.66$1,967.08354.661,967.080.1803
0x5B4...EFd1
0xf0...1eba
02/16/20263:25:23 PMsell$45.22$1,966.4445.221,966.440.023
0xadA...F7CB
0xf1...1eb7
02/16/20263:17:47 PMsell$284.59$1,968.1284.591,968.10.1446
0x8D5...dBAb
0x13...f974
02/16/20263:15:47 PMsell$296.15$1,969.03296.151,969.030.1504
0x5B4...EFd1
0x67...53af
02/16/20263:15:23 PMsell$624.32$1,970.5624.321,970.50.3168
0x5B4...EFd1
0x7c...571c
02/16/20263:15:11 PMsell$270.56$1,971.93270.561,971.930.1372
0xc2d...f16a
0x7a...573b
02/16/20263:08:47 PMbuy$293.43$1,983.78293.431,983.780.1479
0xcA2...2Dd7
0x1e...46ab
02/16/20263:07:35 PMbuy$183.21$1,983.02183.211,983.020.09239
0xE8d...44FD
0x7f...6711
02/16/20263:06:23 PMbuy$377.48$1,982.12377.481,982.120.1904
0xae2...aE13
0x5c...8507