WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,551.41
Presyo
25.32 WETH
TVL
$18,091.74
MKT CAP
$14.2B
5m
0%
1h
0%
4h
-2.63%
24h
0.92%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
529
Telegram price alerts
Pares:
0x801CCFae9d2C77893B545E8D0E4637C055CD26cB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0782
Pinagsama WETH:
$2.12

WBTC/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $111,551.41. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $528.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,193,496,305.43. Ang kontrata ng liquidity pool ay 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB na may kabuuang halaga na naka-lock (TVL) na $18,091.74. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB ay $18,091.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $528.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.32, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,551.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20253:52:11 AMsell$1.11$111,551.410.000252225.320.05996
0xae2...aE13
0x95...4638
09/04/20253:45:35 AMsell$25.99$112,134.610.00590125.450.0002318
0xFfA...027e
0xed...785a
09/04/20253:45:23 AMbuy$25.36$112,266.350.00575825.480.0002259
0xf70...dbEF
0x52...b554
09/04/20253:44:11 AMbuy$29.95$111,181.560.006825.230.0002694
0xf70...dbEF
0x25...d4f0
09/04/20252:25:23 AMsell$53.37$114,568.260.0119525.650.0004658
0xFEE...0ba9
0xfa...1a13
09/04/20252:25:23 AMbuy$52.69$113,127.210.0117925.330.0004658
0xFEE...0ba9
0x07...2318
09/04/20252:25:23 AMsell$38.82$112,768.140.00869325.240.0003443
0xa1D...D102
0x7f...9d65
09/04/20252:25:23 AMbuy$40.19$114,947.660.00925.730.0003496
0xaA0...90F4
0x2a...9dfa
09/03/20257:01:11 PMsell$33.29$112,778.120.00744525.220.0002952
0x000...4f4a
0xc6...1b7a
09/03/202511:38:11 AMsell$17.49$111,470.080.00399425.440.0001569
0x11f...73D8
0x7f...521a
09/03/202510:40:23 AMbuy$87.31$114,022.620.0226.110.0007657
0x725...D96D
0x31...02e2
09/03/202510:40:23 AMsell$107$113,512.730.02451260.0009426
0xfc9...e535
0x3e...cb95
09/03/20257:02:11 AMbuy$16.21$110,534.70.00376225.650.0001466
0xF9C...59Cf
0x24...52cf
09/03/20252:20:11 AMsell$33.24$111,475.660.00766525.70.0002982
0xae2...aE13
0x91...5432
09/03/20251:38:11 AMbuy$18.64$110,874.20.00433625.790.0001681
0xFbA...c32f
0xe5...30fc
09/02/202510:54:59 PMsell$5.7$111,073.170.0013225.70.00005135
0x000...4f4a
0xdb...207f
09/02/20255:00:23 PMsell$27.93$110,849.050.00651625.860.0002519
0x000...4f4a
0x08...2433
09/02/20254:24:59 PMsell$52.56$112,665.970.0122326.230.0004665
0xe75...6B0D
0x17...a55c
09/02/20254:24:47 PMbuy$85.89$112,116.720.0226.10.0007661
0xB13...4D08
0x86...6c62
09/02/20252:11:47 PMbuy$61.06$110,953.060.0139925.430.0005503
0xe75...6B0D
0xa8...00c2