WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,048.57
Presyo
27.49 WETH
TVL
$7,780.19
MKT CAP
$12.4B
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
187
Telegram price alerts
Pares:
0x801CCFae9d2C77893B545E8D0E4637C055CD26cB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04016
Pinagsama WETH:
$1.19

WBTC/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwapV3 ay $93,048.57. Ang presyo ng WBTC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $187.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,361,835,948.97. Ang kontrata ng liquidity pool ay 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB na may kabuuang halaga na naka-lock (TVL) na $7,780.20. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB ay $7,780.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $187.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.49, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,048.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20243:40:35 AMbuy$40.94$93,048.570.0120927.490.00044
0xfc9...e535
0x32...7f93
12/23/202410:01:59 PMsell$146.14$96,273.540.0426528.090.001518
0xfc9...e535
0xdb...d6d4
12/22/20247:51:59 AMbuy$37.68$95,841.850.0113228.790.0003932
0xC99...e968
0x70...01dc
12/20/20247:02:47 AMbuy$83.93$94,091.390.02528.020.000892
0x088...02bE
0xe3...3dc5
12/19/20243:59:11 AMsell$399.77$100,972.850.109127.550.003959
0xfc9...e535
0x9e...3dc7
12/19/202412:14:47 AMsell$313.66$100,686.570.086327.70.003115
0xe75...6B0D
0xfd...f67b
12/18/202411:53:47 PMsell$100.79$100,793.490.0277827.780.001
0xa32...D1A2
0x59...2471
12/18/202411:50:35 PMbuy$1,247.72$100,087.880.343827.580.01246
0x07D...D98E
0xfe...ef77
12/18/20249:25:11 PMsell$869.8$101,436.270.235627.470.008574
0xae2...aE13
0xb8...ff49
12/18/20249:25:11 PMbuy$1,667$100,955.670.451527.340.01651
0x7D7...Cb56
0x6c...2827
12/18/20247:45:35 AMsell$271.57$103,887.880.0706927.040.002614
0xfc9...e535
0xe3...c885
12/18/20244:34:23 AMbuy$849.19$103,192.860.221826.960.008229
0xD1F...0cB7
0x0b...df93
12/18/202412:26:59 AMsell$105.69$106,463.690.0271327.320.0009928
0xfc9...e535
0x85...3913
12/17/202411:56:47 PMbuy$186.06$104,357.550.04826.920.001782
0x9EE...E571
0xe4...f096
12/15/202412:11:47 PMbuy$7.86$100,391.360.00202925.910.00007832
0x5cE...BFd0
0x48...3576
12/10/202411:49:47 AMbuy$67.48$95,648.520.01825.510.0007055
0xAD4...Dc6C
0x3d...5d1b
12/06/20243:01:23 AMsell$54.53$98,287.090.0140925.410.0005548
0xf07...e348
0x83...7e3c
12/05/202412:58:59 PMsell$86.29$102,750.390.0219426.130.0008398
0x832...865A
0x62...7afe
12/01/20244:39:23 AMsell$10.86$98,375.860.00294226.630.0001104
0xE92...A5b7
0xb9...03c2
11/30/20241:34:59 PMsell$13.16$98,684.650.00357126.770.0001334
0xf07...e348
0x67...a660