WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,936.94
Presyo
25.93 WETH
TVL
$5,335.49
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x801CCFae9d2C77893B545E8D0E4637C055CD26cB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.042
Pinagsama WETH:
$1.14

WBTC/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwapV3 ay $61,936.94. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,425,589,279.25. Ang kontrata ng liquidity pool ay 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB na may kabuuang halaga na naka-lock (TVL) na $5,335.49. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB ay $5,335.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.93, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,936.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20247:01:59 AMsell$28.28$61,936.940.0118425.930.0004566
0xe75...6B0D
0xa7...979c
10/03/20246:33:11 AMbuy$49.55$61,624.990.0207325.780.000804
0x3eC...60b3
0x06...0068
10/02/202410:56:23 PMbuy$28.3$59,780.040.011925.130.0004734
0x907...DcBf
0x07...e575
10/02/20242:01:23 AMbuy$35.68$60,998.170.014424.610.0005849
0x41c...2b1c
0x48...29f5
09/30/202410:57:59 AMbuy$51.15$62,394.10.0196323.950.0008198
0x367...fc03
0x58...a49b
09/30/20249:33:23 AMsell$83.52$63,580.920.0317424.160.001313
0x4D2...9e54
0x56...bdee
09/27/20245:34:47 AMbuy$52.82$64,491.030.0224.410.0008191
0x000...2f1d
0xef...5b7b
09/22/202412:19:47 AMsell$71.92$64,292.770.0274424.530.001118
0x276...33FA
0x92...59e4
09/21/202412:52:35 AMsell$30.94$65,006.040.0120525.310.0004761
0x722...C35a
0xd4...d911
09/16/20242:04:47 AMbuy$13.66$57,988.350.00625.460.0002356
0x39f...2A0b
0x5e...f2f5
09/15/20249:02:47 PMbuy$20.05$59,406.790.008525.170.0003376
0x71b...82d8
0xc4...bfdb
09/15/20244:12:59 PMbuy$15.33$59,773.170.00638424.880.0002565
0xeae...c0Ec
0xc3...0db4
09/12/20249:08:11 AMbuy$24.78$57,836.020.0105224.550.0004285
0xaD2...4706
0x3b...c007
09/11/20249:53:59 AMbuy$18.86$56,324.180.008124.180.0003348
0xa04...6559
0x97...3817
09/10/202412:35:11 AMsell$25.89$56,766.690.0110424.220.0004561
0xfc9...e535
0x03...ac8f
09/09/20249:11:11 PMbuy$40.61$56,639.160.0172924.120.0007171
0xfc9...e535
0xe1...33e1
09/08/20242:03:35 AMsell$15.81$54,496.590.00693523.890.0002901
0x000...6Af0
0x80...a329
09/06/202411:15:47 PMbuy$6.62$53,038.980.003240.000125
0x3d2...9B1d
0x55...2dd8
09/06/202410:57:23 PMbuy$6.62$52,756.610.00323.880.0001256
0x864...8714
0x3b...f9ab
09/04/20242:28:47 AMbuy$22.47$55,931.240.00949923.640.0004018
0xfc9...e535
0xa8...5fca