WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.02219
Presyo
0.059173 WETH
TVL
$8,084.69
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
832
Telegram price alerts
Pares:
0x102a620d51f803E04B3BCa2CA9AD1379eeD45A76
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
321,222.04
Pinagsama WETH:
$0.3946

UST/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UST token sa DEX SushiSwapV3 ay $0.02219. Ang presyo ng UST ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $831.53. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $6,538,450.30. Ang kontrata ng liquidity pool ay 0x102a620d51f803E04B3BCa2CA9AD1379eeD45A76 na may kabuuang halaga na naka-lock (TVL) na $8,084.69. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x102a620d51f803E04B3BCa2CA9AD1379eeD45A76 ay $8,084.69.

Ang kabuuang transaksyon ng UST/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $831.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000009173, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.02219 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:51:59 AMbuy$72.18$0.022190.029830.0591733,252.12
0x4D2...9e54
0xe1...5586
10/04/202411:07:47 PMbuy$77.4$0.02170.032040.0589823,567
0x276...33FA
0x2f...0074
10/04/202410:53:35 PMsell$144.08$0.021930.059530.0590646,568.09
0xe75...6B0D
0xee...1ed1
10/04/20245:15:47 PMsell$121.07$0.022820.049880.0594055,304.39
0xe75...6B0D
0x83...0907
10/04/202410:34:59 AMsell$82.5$0.022970.034730.0596723,591.5
0xae2...aE13
0xba...8c35
10/04/20247:57:47 AMbuy$107.15$0.022950.045010.0596414,668.57
0x276...33FA
0x3a...b0f3
10/04/20247:21:11 AMbuy$80.85$0.022310.034030.0593923,623.6
0x276...33FA
0x69...0418
10/04/20247:07:35 AMbuy$75.46$0.02180.031790.0591873,461.24
0xe75...6B0D
0x40...0d59
10/04/20244:19:35 AMbuy$70.79$0.021290.02990.0589973,324.23
0x276...33FA
0xf4...c65e
10/04/202412:16:11 AMsell$105.45$0.021190.044990.0590414,976.39
0xe75...6B0D
0xad...6c10
10/03/202410:42:59 AMsell$68.16$0.021870.028880.059273,116.3
0xe75...6B0D
0x8b...25af
10/03/20247:13:35 AMbuy$72.84$0.022070.030570.0592663,299.5
0x2B3...B804
0xfa...9386
10/03/20241:21:23 AMbuy$73.74$0.021660.030890.0590763,404.36
0xe75...6B0D
0x5f...7789
10/03/202412:22:11 AMsell$123.68$0.021590.052350.059145,728.26
0xae2...aE13
0x30...b91d
10/02/202410:52:35 AMsell$120.61$0.023250.049050.0594565,187.02
0xae2...aE13
0xf6...8fd4
10/02/202410:00:35 AMsell$121.69$0.023930.049670.0597695,084.81
0xae2...aE13
0xd1...1271
10/02/20249:30:35 AMbuy$90.88$0.024220.036810.0598133,751.67
0x30F...BD06
0x05...6a12
10/02/20243:09:47 AMsell$93.5$0.024440.037530.0598133,825.1
0x4D2...9e54
0x46...b205
10/02/20243:09:35 AMbuy$278.01$0.023850.11160.05957611,653.93
0x1a5...3cc1
0x51...3717
10/01/20245:15:47 PMsell$204.37$0.023560.082240.0594838,672.19
0xe75...6B0D
0x16...9897