WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.4683
Presyo
0.0001936 WETH
TVL
$7,855.17
MKT CAP
$83.6M
5m
0%
1h
0%
4h
1.63%
24h
14.83%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x2D59Ee493F986a92BADECa745b39E2838c5EADF5
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
9,261.31
Pinagsama WETH:
$1.45

SYN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SYN token sa DEX SushiSwapV3 ay $0.4683. Ang presyo ng SYN ay pataas 14.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,989.00. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $83,556,450.27. Ang kontrata ng liquidity pool ay 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 na may kabuuang halaga na naka-lock (TVL) na $7,855.17. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 ay $7,855.17.

Ang kabuuang transaksyon ng SYN/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $1,989.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001936, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.4683 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:38:47 AMbuy$142.7$0.46830.059010.0001936304.7
0x3B2...09fb
0xa9...749d
10/05/20245:03:59 AMbuy$172.82$0.46080.071790.0001914375.02
0xe75...6B0D
0x0d...97d8
10/04/20248:08:11 PMbuy$333.31$0.45650.13710.0001879730.03
0x1a5...D6D6
0xb5...3be8
10/04/20246:13:59 PMbuy$232.85$0.4440.096490.000184524.43
0xe75...6B0D
0x07...f752
10/04/20245:59:11 PMbuy$290.31$0.43610.120.0001804665.68
0xe75...6B0D
0x41...f8d1
10/04/20244:35:35 PMbuy$346.81$0.42870.14240.0001761808.84
0xae2...aE13
0xd6...1b99
10/04/20243:51:59 PMbuy$470.16$0.40780.19660.00017051,152.76
0xae2...aE13
0x2e...d6ed
10/04/20248:05:11 AMsell$172.78$0.39890.072590.0001675433.15
0xe75...6B0D
0xad...6cc4
10/04/20246:43:47 AMbuy$317.79$0.39920.13330.0001676795.91
0xe75...6B0D
0x99...6ec2
10/04/20242:31:59 AMbuy$188.46$0.38990.079340.0001641483.3
0xae2...aE13
0x21...b30f
10/03/202411:11:11 PMbuy$211.7$0.37940.090080.0001614557.94
0x080...0082
0x15...4e34
10/03/20248:37:11 PMsell$187.69$0.37530.080160.0001603500
0x922...4c1E
0xc6...3fca
10/03/20248:54:35 AMsell$233.59$0.38120.099990.0001632612.69
0xe75...6B0D
0xd6...3fdf
10/01/20246:56:11 PMsell$413.21$0.41840.16530.0001674987.46
0xe75...6B0D
0x08...ce60
10/01/20243:18:23 PMsell$632.24$0.43630.25240.00017421,449.01
0xe75...6B0D
0x81...54a5
10/01/20242:13:11 AMsell$209.86$0.4690.08040.0001796447.43
0xe75...6B0D
0xd7...e298
09/30/20245:05:11 PMsell$420.5$0.47830.16140.0001836879.14
0xfc9...e535
0xe8...e220
09/30/20241:58:11 AMsell$114.74$0.48970.043840.0001871234.3
0xe75...6B0D
0x1c...5b6c
09/28/20244:14:11 PMsell$238.67$0.50540.089420.0001893472.21
0xfc9...e535
0xa9...21f9
09/27/20245:56:35 PMsell$2,159.45$0.48240.79940.00017864,476.2
0xeb6...B296
0xdb...0428