WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.5542
Presyo
0.0001621 WETH
TVL
$10,265.58
MKT CAP
$105M
5m
0%
1h
0%
4h
0%
24h
5.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
835
Telegram price alerts
Pares:
0x2D59Ee493F986a92BADECa745b39E2838c5EADF5
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SYN:
14,997.82
Pinagsama WETH:
$0.571

SYN/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SYN token sa DEX SushiSwapV3 ay $0.5542. Ang presyo ng SYN ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $835.10. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $105,040,612.33. Ang kontrata ng liquidity pool ay 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 na may kabuuang halaga na naka-lock (TVL) na $10,265.59. Ang SYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 ay $10,265.59.

Ang kabuuang transaksyon ng SYN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $835.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.0001621, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.5542 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20246:12:47 AMbuy$218.6$0.55420.063930.0001621394.39
0xD1F...0cB7
0xc8...4eb4
12/23/20248:57:23 PMbuy$390.62$0.53840.11550.0001592725.45
0xD1F...0cB7
0xdb...6cb7
12/23/20241:23:47 PMsell$225.86$0.52650.067570.0001575428.94
0xD1F...0cB7
0xd2...9891
12/23/202412:32:23 AMsell$191.54$0.52060.058690.0001595367.87
0xD1F...0cB7
0x24...78f4
12/22/20246:18:59 PMbuy$227.56$0.53030.068790.0001603429.06
0xD1F...0cB7
0xa7...93f5
12/22/20248:05:11 AMbuy$218.93$0.52840.065540.0001582414.26
0xD1F...0cB7
0x93...a375
12/21/20247:01:23 PMsell$287.37$0.52930.085540.0001575542.84
0xD1F...0cB7
0x1d...b8be
12/21/20242:38:35 PMsell$405.32$0.5470.11910.0001608740.87
0xae2...aE13
0x89...45f9
12/21/20245:56:59 AMbuy$427.14$0.56810.12160.0001617751.84
0xFB5...8590
0xcd...aa34
12/20/20249:04:11 PMbuy$697.83$0.53980.20240.00015661,292.74
0xc25...b185
0x50...75fa
12/20/20249:05:59 AMsell$550.6$0.51110.16710.00015511,077.11
0xD1F...0cB7
0x57...e8a9
12/20/20248:12:11 AMsell$374.92$0.53430.11190.0001595701.7
0xD1F...0cB7
0x4d...ecc2
12/20/20245:18:47 AMsell$280.05$0.55210.082490.0001626507.21
0xD1F...0cB7
0xbd...f331
12/20/20242:59:47 AMbuy$462.96$0.56140.13420.0001627824.56
0xFB5...8590
0x23...cbac
12/20/20241:00:35 AMbuy$297.14$0.54260.08720.0001592547.55
0xD1F...0cB7
0x52...6b71
12/19/20248:10:11 AMsell$321.48$0.58340.087230.0001583551
0xD1F...0cB7
0x7f...31d3
12/19/20247:08:35 AMsell$299.89$0.59210.081530.0001609506.43
0xD1F...0cB7
0xb0...f1d2
12/19/20245:10:47 AMsell$353.24$0.59990.096460.0001638588.79
0xD1F...0cB7
0x25...8e0c
12/19/20244:29:11 AMbuy$574.4$0.60120.15650.0001638955.35
0xC78...1041
0x12...c9fa
12/19/202412:02:35 AMsell$640.83$0.59180.17670.00016321,082.67
0xD1F...0cB7
0x40...fde1