WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1636
Presyo
0.00009838 WETH
TVL
$714,532.3
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-1.44%
24h
-4.49%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
15K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.19M
Pinagsama WETH:
$214.6

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1636. Ang presyo ng SUSHI ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $15,289.42. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $47,692,422.87. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $714,532.30. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $714,532.30.

Ang kabuuang transaksyon ng SUSHI/WETH ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $15,289.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009838, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1636 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20264:09:23 AMsell$571.7$0.16360.34380.000098383,494.48
0x8bF...56AC
0x79...42e4
06/24/20263:49:23 AMsell$96.87$0.16450.058040.00009857588.81
0xd77...0716
0x29...4e31
06/24/20263:48:47 AMsell$31.98$0.16430.019180.0000986194.57
0x5B4...EFd1
0x9b...0a5a
06/24/20263:40:47 AMbuy$1.04$0.16530.00062620.00009926.31
0xa61...0667
0xb2...acf1
06/24/20263:15:11 AMbuy$41.06$0.16480.024710.00009919249.1
0xae2...aE13
0x81...9f8a
06/24/20263:14:59 AMsell$249.03$0.16390.14980.000098661,518.89
0x5B4...EFd1
0xe6...943b
06/24/20263:12:11 AMbuy$38.23$0.1650.022990.00009931231.58
0xfc9...e535
0xb6...cc34
06/24/20263:11:47 AMbuy$0.9687$0.1650.00058280.00009935.86
0x979...24F9
0x34...c561
06/24/20263:11:35 AMsell$126.46$0.16410.076090.00009874770.61
0x64e...317b
0xa9...2a9e
06/24/20263:03:23 AMsell$248.64$0.16430.14950.000098841,512.68
0x480...5811
0xab...9fc1
06/24/20262:45:23 AMbuy$0.1417$0.16580.000085050.000099510.8547
0xC24...F4BC
0xcf...d33c
06/24/20262:22:23 AMsell$113.58$0.16470.06820.00009894689.29
0x5B4...EFd1
0xb9...7121
06/24/20261:40:23 AMsell$52.34$0.16590.031230.00009899315.52
0x173...ead4
0x57...44dc
06/24/20261:24:23 AMbuy$4.5$0.16620.0026990.000099627.1
0x16d...e535
0x44...1900
06/24/20261:19:59 AMbuy$0.9917$0.16580.00059560.00009965.98
0xf5e...9C38
0x1f...c171
06/24/20261:16:23 AMsell$120.27$0.16520.072080.00009903727.83
0x173...ead4
0x03...494d
06/24/20261:15:35 AMsell$125.41$0.16550.075060.0000991757.38
0x173...ead4
0x2f...e715
06/24/20261:12:47 AMsell$160.83$0.16550.096330.00009918971.3
0x173...ead4
0x4f...6dd8
06/24/202612:42:47 AMsell$117.17$0.16580.070120.00009926706.43
0x173...ead4
0x41...95c5
06/24/202612:39:47 AMsell$328.65$0.16620.19650.000099381,977.38
0x5B4...EFd1
0x37...5004