WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2102
Presyo
0.0001058 WETH
TVL
$130,626.85
MKT CAP
$60.5M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
115
Mga Bumili
62
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
314,444.87
Pinagsama WETH:
$32.48

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2102. Ang presyo ng SUSHI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,327.59. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $60,485,598.94. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $130,626.86. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $130,626.86.

Ang kabuuang transaksyon ng SUSHI/WETH ay 115 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $4,327.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001058, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2102 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:00:23 PMsell$47.12$0.21020.023720.0001058224.14
0x3EF...E7C6
0x18...4499
02/21/20264:59:11 PMsell$25.01$0.21050.012580.0001059118.78
0x5B4...EFd1
0x99...2239
02/21/20264:51:35 PMsell$113.8$0.21120.05720.0001062538.6
0x3d9...a0cC
0x3b...5997
02/21/20264:51:23 PMbuy$142.21$0.21240.071490.0001068669.4
0x394...83D3
0xaf...64c7
02/21/20264:29:23 PMsell$44.53$0.210.022470.000106212.02
0x5B4...EFd1
0x81...9318
02/21/20264:27:11 PMbuy$6.07$0.21120.003070.000106728.77
0xae2...aE13
0x0c...1450
02/21/20264:26:11 PMsell$48.08$0.21010.024280.0001061228.84
0x5B4...EFd1
0x16...7ca4
02/21/20264:23:11 PMsell$34.47$0.21060.017390.0001062163.71
0x5B4...EFd1
0x1a...bca7
02/21/20264:16:35 PMbuy$3.67$0.2120.0018520.000106917.32
0xae2...aE13
0x1f...c2a4
02/21/20264:07:35 PMsell$27.55$0.21050.013910.0001063130.86
0xbbD...C237
0x2a...6173
02/21/20264:04:23 PMsell$45.93$0.2110.023170.0001064217.66
0x5B4...EFd1
0x27...725a
02/21/20264:01:59 PMsell$48.38$0.21160.024380.0001066228.62
0x5B4...EFd1
0x58...79cf
02/21/20263:28:35 PMsell$27.93$0.21210.014050.0001067131.66
0x22B...7e96
0xdd...2e10
02/21/20263:14:35 PMsell$27.07$0.21260.01360.0001068127.31
0x3EF...E7C6
0x90...88c9
02/21/20263:00:23 PMbuy$14.54$0.21380.0073120.000107568
0xae2...aE13
0x05...4883
02/21/20263:00:11 PMsell$40.82$0.21250.020530.0001069192.05
0x448...5af8
0xde...1635
02/21/20262:56:47 PMsell$38.96$0.21280.01960.000107183.11
0x22B...7e96
0xac...3a18
02/21/20262:54:47 PMsell$32.71$0.21310.016440.0001071153.47
0x5B4...EFd1
0x1d...f960
02/21/20262:51:23 PMsell$21.1$0.21350.01060.000107298.83
0x5B4...EFd1
0x61...af73
02/21/20262:50:59 PMsell$29.68$0.21360.014910.0001073138.91
0xd9D...1609
0x4c...db5c