WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1623
Presyo
0.0000909 WETH
TVL
$737,542.17
MKT CAP
$47.3M
5m
0%
1h
-0.28%
4h
-1.05%
24h
0.56%
Ibahagi
TXNS
233
Mga Bumili
109
Mga Nagbenta
124
Dami
33K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.27M
Pinagsama WETH:
$206.33

SUSHI/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1623. Ang presyo ng SUSHI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $32,964.00. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $47,338,251.08. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $737,542.17. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $737,542.17.

Ang kabuuang transaksyon ng SUSHI/WETH ay 233 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $32,964.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0000909, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1623 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20269:48:35 AMsell$166.85$0.16230.09340.00009091,027.49
0xAa3...1b62
0x23...e5f3
07/14/20269:40:59 AMbuy$35.65$0.16310.019990.00009148218.6
0x7D3...15d4
0x5a...7e8f
07/14/20269:32:59 AMsell$128.75$0.16240.072080.00009096792.43
0x5B4...EFd1
0xdf...3bee
07/14/20269:11:59 AMbuy$20.34$0.16350.011380.00009153124.41
0xfc9...e535
0x77...268f
07/14/20269:07:47 AMbuy$5.83$0.16340.0032650.0000915335.67
0xfa7...d12A
0x5a...b1cd
07/14/20269:07:35 AMsell$121.43$0.16240.068010.00009101747.37
0x5B4...EFd1
0x84...826e
07/14/20269:05:35 AMbuy$58.26$0.16350.032620.00009157356.25
0xae2...aE13
0xcf...c5dd
07/14/20269:05:11 AMsell$102.65$0.16260.057470.00009103631.31
0x5B4...EFd1
0xad...306a
07/14/20269:03:59 AMsell$230.36$0.16270.1290.000091121,415.85
0x5B4...EFd1
0x5f...ae5e
07/14/20268:59:59 AMbuy$53.5$0.16350.030.00009171327.1
0x588...7D47
0xf4...4896
07/14/20268:59:47 AMsell$149.25$0.16260.083670.00009118917.61
0x5B4...EFd1
0xd8...efdf
07/14/20268:56:47 AMsell$113.13$0.16270.063440.00009125695.24
0x5B4...EFd1
0x12...6ee0
07/14/20268:54:11 AMsell$96.43$0.16280.054070.0000913592.19
0x5B4...EFd1
0x32...9789
07/14/20268:42:47 AMsell$131.28$0.16320.073480.00009136804.32
0x5B4...EFd1
0x72...07bf
07/14/20268:41:11 AMsell$193.63$0.16330.10830.000091441,185.26
0x5B4...EFd1
0x68...3c42
07/14/20268:40:11 AMsell$147.63$0.16350.082630.00009152902.81
0x5B4...EFd1
0xcd...377d
07/14/20268:30:23 AMsell$230.32$0.16340.12910.000091621,409.2
0x4e9...9982
0xad...6f61
07/14/20268:28:47 AMsell$39.01$0.16350.021860.00009168238.49
0x173...ead4
0x4a...cede
07/14/20268:26:35 AMsell$97.13$0.16350.054480.00009172594.05
0x5B4...EFd1
0xa9...e430
07/14/20268:24:23 AMsell$133.87$0.16340.075170.00009177819.07
0x173...ead4
0x7d...8f2a