WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3453
Presyo
0.0001102 WETH
TVL
$209,859.76
MKT CAP
$99.4M
5m
-0.19%
1h
0.14%
4h
5.45%
24h
8.16%
Ibahagi
TXNS
97
Mga Bumili
64
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
307,954.84
Pinagsama WETH:
$33.03

SUSHI/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.3453. Ang presyo ng SUSHI ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $9,086.35. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $99,362,141.86. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $209,859.77. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $209,859.77.

Ang kabuuang transaksyon ng SUSHI/WETH ay 97 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $9,086.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001102, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3453 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:33:35 PMbuy$277.09$0.34530.088440.0001102802.26
0x5B4...EFd1
0xc0...f406
01/13/20263:31:11 PMbuy$139.42$0.3460.044240.0001098402.9
0x5B4...EFd1
0xd1...f15e
01/13/20263:12:47 PMsell$119.08$0.34390.037780.0001091346.23
0x5B4...EFd1
0x83...c836
01/13/20263:09:47 PMsell$125.22$0.34260.039970.0001093365.47
0x448...5af8
0x2a...dd90
01/13/20263:03:23 PMsell$129.98$0.34360.041470.0001096378.22
0x5B4...EFd1
0xa1...10b7
01/13/20262:56:47 PMsell$118.59$0.34530.037750.0001099343.45
0x5B4...EFd1
0xfa...f4ee
01/13/20262:55:23 PMsell$116.54$0.3460.037090.0001101336.74
0x5B4...EFd1
0x35...c72d
01/13/20262:53:35 PMsell$113.53$0.34690.036120.0001104327.19
0xbbD...C237
0xac...fc48
01/13/20262:46:47 PMbuy$330.33$0.35050.10440.0001108942.24
0x66c...0659
0xfa...b9cd
01/13/20262:44:59 PMbuy$105.55$0.34910.033370.0001103302.33
0xbbD...C237
0x4e...178e
01/13/20262:43:11 PMbuy$101.3$0.34830.032040.0001101290.83
0x22B...7e96
0x43...19e9
01/13/20262:38:35 PMbuy$140.27$0.34720.04440.0001099403.94
0x604...3B8b
0xb4...de47
01/13/20262:37:11 PMbuy$162.48$0.34390.051770.0001095472.37
0xd9D...1609
0xcd...c0ce
01/13/20262:34:11 PMbuy$122.78$0.34490.03890.0001092356
0x5B4...EFd1
0x2a...87f2
01/13/20262:31:59 PMbuy$140.01$0.34380.044390.000109407.23
0x5B4...EFd1
0x29...f501
01/13/20262:06:47 PMsell$69.56$0.33890.022220.0001082205.23
0x935...a3A6
0xf0...9852
01/13/20262:06:11 PMsell$86.42$0.33940.02760.0001084254.57
0x5B4...EFd1
0x2f...484c
01/13/20262:04:23 PMsell$135.37$0.34020.043240.0001086397.9
0x5B4...EFd1
0x06...1b09
01/13/20261:50:11 PMbuy$109.99$0.34490.034880.0001093318.9
0xBAa...6791
0xcf...0800
01/13/20261:47:23 PMbuy$131.38$0.34410.041660.0001091381.79
0xf7f...3E2C
0x86...5c42