WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.5434
Presyo
0.0002411 WETH
TVL
$29,181.69
MKT CAP
$154M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
271
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
31,713.26
Pinagsama WETH:
$5.29

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.5434. Ang presyo ng SUSHI ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $271.30. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $153,971,267.85. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $29,181.69. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $29,181.69.

Ang kabuuang transaksyon ng SUSHI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $271.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0002411, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5434 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202512:50:23 AMbuy$90.21$0.54340.040020.0002411165.99
0xd61...20bb
0x06...6c87
06/22/202512:47:23 PMsell$66.21$0.5440.029120.0002392121.71
0xfc9...e535
0x28...4a8b
06/22/20259:01:35 AMsell$43.64$0.54740.01920.000240979.71
0xC62...2Df6
0x81...6cae
06/22/202512:56:23 AMbuy$71.21$0.55650.030960.000242127.95
0x2f4...131C
0x5d...7f37
06/21/202511:04:23 PMbuy$12.97$0.55030.0056750.000240723.57
0xae2...aE13
0x5c...5ceb
06/21/202510:28:35 PMbuy$18.45$0.55430.0079990.000240233.29
0xfc9...e535
0x02...f2a6
06/21/20258:21:35 PMsell$84.74$0.57240.035490.0002397148.03
0xa1f...Bd9A
0xa9...538e
06/21/20251:44:47 PMsell$60.91$0.590.024970.0002418103.24
0x993...4358
0xfa...c51b
06/21/202512:46:59 PMsell$60.79$0.59450.02490.0002435102.24
0xb59...0F93
0xa3...f41a
06/21/202511:59:59 AMsell$46.91$0.59990.019160.000245178.19
0xcBC...A913
0x1b...b571
06/20/20259:14:35 PMbuy$46.1$0.59830.018990.000246577.04
0xfc9...e535
0x0c...c0f2
06/20/20257:27:47 PMbuy$17.1$0.59120.0071050.000245628.92
0xae2...aE13
0x41...7b10
06/19/20255:22:47 PMsell$128.09$0.61140.051480.0002457209.48
0x109...5765
0x36...44d5
06/19/202512:03:35 AMbuy$63.58$0.62640.025190.0002481101.5
0x100...601a
0x48...4176
06/18/20259:20:47 PMbuy$87.3$0.61950.034670.000246140.9
0x109...5765
0xfb...7e10
06/18/20257:24:23 PMbuy$90.74$0.60940.036270.0002436148.9
0xc41...41Ae
0x0d...f22d
06/18/20251:25:47 PMsell$114.74$0.60090.04630.0002424190.95
0xe75...6B0D
0xc2...14e9
06/18/20258:51:35 AMsell$79.83$0.62210.031460.0002451128.31
0xaF1...667C
0xb7...6489
06/18/20256:30:35 AMsell$50.14$0.62680.019750.000246980
0xcDd...2af2
0xa2...fd90
06/18/20254:43:11 AMbuy$60.79$0.62830.024020.000248396.74
0xD62...e857
0xfc...9f6c