WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2351
Presyo
0.0001027 WETH
TVL
$148,106.68
MKT CAP
$67.6M
5m
0%
1h
-0.32%
4h
-2.52%
24h
1.02%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
319,355.12
Pinagsama WETH:
$31.92

SUSHI/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2351. Ang presyo ng SUSHI ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,414.96. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $67,642,096.63. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $148,106.69. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $148,106.69.

Ang kabuuang transaksyon ng SUSHI/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $3,414.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001027, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2351 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:03:59 AMbuy$64.98$0.23510.02840.0001027276.37
0x5B4...EFd1
0x37...a304
02/03/20262:59:11 AMbuy$37.08$0.23580.016130.0001026157.22
0xcc6...ee39
0x6a...1a21
02/03/20262:01:23 AMbuy$2.34$0.24150.0009970.00010259.71
0x984...220D
0x56...ca2e
02/03/20261:30:59 AMsell$75.31$0.23850.032220.000102315.73
0x0f2...3907
0xfd...476d
02/03/20261:26:23 AMsell$41.51$0.23890.017760.0001022173.75
0x5B4...EFd1
0x21...e4f5
02/03/20261:02:35 AMsell$47.73$0.24130.020240.0001023197.81
0x5B4...EFd1
0xa9...ac6d
02/03/20261:01:11 AMsell$47.93$0.24120.020360.0001024198.67
0x5B4...EFd1
0x40...edf2
02/03/202612:47:23 AMsell$48.34$0.2410.020580.0001026200.58
0x3d9...a0cC
0xfa...35c8
02/03/202612:05:59 AMbuy$28.61$0.2410.012260.0001032118.72
0x000...504D
0xc4...9c78
02/02/202611:35:35 PMsell$172.59$0.24190.073360.0001028713.28
0xD3f...2a63
0x9d...079e
02/02/202611:08:23 PMsell$46.23$0.24120.019770.0001031191.67
0x5B4...EFd1
0x56...dc08
02/02/202610:03:47 PMsell$61.75$0.24230.026310.0001032254.77
0x7Bf...4625
0x78...3bbc
02/02/20269:29:47 PMsell$67.32$0.24210.028760.0001034278.02
0x937...7551
0x03...c561
02/02/20266:53:59 PMbuy$65.15$0.2440.027790.0001041266.97
0x3EF...E7C6
0x4c...26dd
02/02/20266:29:23 PMbuy$53$0.24370.02260.0001039217.43
0x593...1321
0x53...334f
02/02/20264:50:59 PMbuy$84$0.24430.035670.0001037343.8
0x3d9...a0cC
0x0f...0a1b
02/02/20262:42:23 PMsell$132.37$0.24240.056350.0001031546.06
0xbec...2fEB
0xde...01a9
02/02/20262:34:11 PMsell$51.25$0.24080.022010.0001034212.79
0xde9...B564
0x11...7cd5
02/02/20262:20:23 PMbuy$124.24$0.2390.054040.0001039519.81
0x5B4...EFd1
0x01...f3c6
02/02/20261:50:23 PMsell$100.82$0.23860.043650.0001033422.5
0xa3C...7d76
0xe8...ce58