WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2282
Presyo
0.00009803 WETH
TVL
$999,711.28
MKT CAP
$66.5M
5m
0%
1h
0.09%
4h
2.34%
24h
2.39%
Ibahagi
TXNS
91
Mga Bumili
52
Mga Nagbenta
39
Dami
32K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.2M
Pinagsama WETH:
$214.05

SUSHI/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2282. Ang presyo ng SUSHI ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $32,437.26. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $66,524,200.47. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $999,711.28. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $999,711.28.

Ang kabuuang transaksyon ng SUSHI/WETH ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $32,437.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009803, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2282 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20269:14:23 PMbuy$226.91$0.22820.097470.00009803994.34
0x173...ead4
0x40...2f7a
04/24/20269:05:59 PMbuy$240.77$0.22780.10340.000097931,056.5
0x173...ead4
0x5d...7418
04/24/20268:49:11 PMsell$189.08$0.22620.081330.00009734835.59
0x173...ead4
0xee...ebb3
04/24/20268:39:11 PMbuy$556.45$0.22760.23920.000097852,444.89
0x254...F7C4
0xdd...a0fe
04/24/20268:34:59 PMbuy$306.89$0.22660.13220.000097681,353.82
0x173...ead4
0xcb...2123
04/24/20268:23:11 PMsell$392.91$0.22510.16940.000097111,744.92
0x173...ead4
0x3c...3b2f
04/24/20268:22:47 PMsell$275.73$0.22540.11890.000097241,223.05
0x604...3B8b
0x07...b58a
04/24/20268:21:59 PMsell$216.79$0.22570.09350.00009734960.49
0x173...ead4
0x47...ee10
04/24/20268:21:47 PMsell$262.19$0.22590.1130.000097441,160.38
0x173...ead4
0x65...4d5c
04/24/20268:21:23 PMsell$249.8$0.22620.10760.000097541,104.06
0x173...ead4
0xaa...bb51
04/24/20268:20:11 PMsell$284.4$0.22630.12260.000097641,256.52
0x173...ead4
0x71...9c02
04/24/20268:15:35 PMbuy$249.75$0.22790.10760.000098241,095.47
0x5B4...EFd1
0x09...8779
04/24/20268:07:35 PMsell$127.15$0.22650.05480.00009762561.32
0xae2...aE13
0x07...3fba
04/24/20268:07:11 PMbuy$413.59$0.22790.1780.000098161,814.26
0x5B4...EFd1
0x8f...e142
04/24/20268:05:59 PMbuy$313.41$0.22770.13490.000098011,376.35
0x173...ead4
0x7e...984d
04/24/20268:05:47 PMsell$12.95$0.22610.0055770.0000973757.27
0x45D...8012
0xa8...e075
04/24/20268:04:11 PMbuy$649.57$0.22710.27970.000097832,859.89
0xAcC...C782
0x3f...209b
04/24/20268:00:35 PMsell$123.25$0.22550.053080.00009714546.42
0xfc9...e535
0xe1...55e3
04/24/20267:57:11 PMbuy$339.59$0.22680.14620.000097681,497.16
0x5B4...EFd1
0xa1...d3de
04/24/20267:55:23 PMbuy$429.36$0.22650.18480.000097531,895.63
0x961...91Bb
0x7e...65df