WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2102
Presyo
0.0001004 WETH
TVL
$908,863.33
MKT CAP
$60.5M
5m
0%
1h
-0.48%
4h
-0.87%
24h
1.33%
Ibahagi
TXNS
71
Mga Bumili
42
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.16M
Pinagsama WETH:
$217.09

SUSHI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2102. Ang presyo ng SUSHI ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,805.74. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $60,479,523.96. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $908,863.33. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $908,863.33.

Ang kabuuang transaksyon ng SUSHI/WETH ay 71 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $6,805.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001004, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2102 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:22:23 PMsell$6.46$0.21020.0030880.000100430.73
0xae2...aE13
0xec...09e3
03/15/20261:34:59 PMbuy$368.45$0.21120.17610.0001011,744.22
0xBD7...d341
0x78...85cd
03/15/20261:34:11 PMbuy$253.09$0.21140.12070.00010081,197.1
0x5B4...EFd1
0x0d...41ee
03/15/202612:44:47 PMbuy$173.54$0.21270.08220.0001007815.8
0x937...7551
0x8b...9bda
03/15/202612:43:11 PMbuy$176.13$0.21260.083390.0001006828.22
0x790...Fc88
0x25...c8f5
03/15/202612:41:23 PMbuy$140.23$0.21270.06630.0001006658.98
0x5B4...EFd1
0xdc...de65
03/15/202612:41:11 PMbuy$102.4$0.21270.04840.0001005481.29
0x448...5af8
0x9d...ffc8
03/15/202612:38:35 PMbuy$57.64$0.21270.027230.0001005270.93
0xbbD...C237
0xf8...ea52
03/15/202612:34:35 PMbuy$141.7$0.21270.066940.0001004666.18
0x5B4...EFd1
0x3a...fc3e
03/15/202611:26:23 AMbuy$78.44$0.21260.037040.0001004368.82
0x5B4...EFd1
0x9f...614e
03/15/202611:20:47 AMbuy$308.73$0.21260.14560.00010031,451.66
0x9B7...c05e
0xfb...9b97
03/15/202611:20:35 AMbuy$161.4$0.21240.076170.0001002759.8
0x5B4...EFd1
0xa8...b38d
03/15/202611:20:23 AMbuy$50.82$0.21220.023990.0001002239.4
0x5B4...EFd1
0xb3...4dd8
03/15/202611:19:47 AMbuy$52.74$0.21220.024890.0001001248.53
0x3d9...a0cC
0xb5...9391
03/15/202610:59:47 AMbuy$156.74$0.21220.073950.0001001738.52
0x3d9...a0cC
0x8c...2eab
03/15/202610:59:35 AMbuy$178.56$0.2120.084240.0001841.9
0x99A...e5c2
0x88...5014
03/15/202610:55:35 AMbuy$110.57$0.2120.052130.0001521.35
0x023...b1C0
0x21...4e0d
03/15/202610:55:23 AMbuy$102.69$0.21190.048420.00009995484.43
0x790...Fc88
0x99...fc3e
03/15/20266:18:47 AMsell$61.68$0.20960.029230.00009934294.28
0xd9D...1609
0xe5...6adc
03/15/20265:41:35 AMsell$136.7$0.21010.064650.00009939650.49
0x5B4...EFd1
0x24...0b33