WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1551
Presyo
0.00008286 WETH
TVL
$737,701.93
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.65%
24h
1.96%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.38M
Pinagsama WETH:
$196.38

SUSHI/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1551. Ang presyo ng SUSHI ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $9,912.41. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $45,228,413.48. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $737,701.93. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $737,701.93.

Ang kabuuang transaksyon ng SUSHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $9,912.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008286, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1551 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202612:28:59 AMbuy$18.72$0.15510.0099990.00008286120.67
0x7D3...15d4
0xb6...9373
08/03/202612:28:23 AMsell$455$0.15430.2430.000082462,947.38
0x5B4...EFd1
0xbb...8315
08/02/202610:24:59 PMsell$58.63$0.15610.0310.00008258375.46
0x5B4...EFd1
0x37...68d6
08/02/20268:01:23 PMsell$162.8$0.15530.086570.000082631,047.65
0x5B4...EFd1
0x19...e1c4
08/02/20267:50:47 PMsell$139.52$0.15570.074090.0000827895.93
0x5B4...EFd1
0x4b...cf5f
08/02/20267:48:59 PMsell$87.24$0.15550.04640.00008275560.79
0x5B4...EFd1
0x9d...cb9b
08/02/20267:48:11 PMsell$117.53$0.15550.062560.00008279755.63
0x5B4...EFd1
0xc4...c544
08/02/20267:47:47 PMsell$204.69$0.15560.10890.000082871,315.15
0x5B4...EFd1
0xf2...d059
08/02/20267:39:47 PMsell$85.41$0.15560.045510.00008293548.82
0x5B4...EFd1
0xf1...7098
08/02/20267:08:35 PMbuy$0.0214$0.15650.00001140.000083450.1367
0x17A...59Db
0xc0...cab5
08/02/20266:42:11 PMsell$239.38$0.15630.1270.0000831,531.01
0x5B4...EFd1
0xf7...b37b
08/02/20265:46:11 PMsell$56.7$0.15510.030360.00008307365.55
0x173...ead4
0xe8...d339
08/02/20265:30:35 PMsell$92.3$0.1550.049470.0000831595.25
0x173...ead4
0x65...9c4d
08/02/20265:25:11 PMsell$166.43$0.15540.089040.000083161,070.68
0x173...ead4
0x48...1ecc
08/02/20265:24:47 PMsell$91.47$0.15520.049040.00008322589.35
0x173...ead4
0x39...addb
08/02/20265:17:35 PMsell$106.15$0.15510.056970.00008326684.22
0x173...ead4
0xae...ce35
08/02/20265:01:11 PMsell$124.44$0.15510.066850.00008332802.3
0x173...ead4
0x58...c624
08/02/20264:42:11 PMsell$113.9$0.15520.061160.00008337733.58
0x173...ead4
0xd1...3463
08/02/20264:41:23 PMsell$141.82$0.15530.076180.00008343913.1
0x173...ead4
0xd3...68c4
08/02/20261:24:35 PMsell$4.6$0.15470.0024810.0000834629.73
0x664...60BE
0xcd...1e4a