WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2517
Presyo
0.00009417 WETH
TVL
$1.14M
MKT CAP
$73.4M
5m
0%
1h
-0.47%
4h
-0.73%
24h
-5.18%
Ibahagi
TXNS
173
Mga Bumili
78
Mga Nagbenta
95
Dami
46K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.27M
Pinagsama WETH:
$213.69

SUSHI/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2517. Ang presyo ng SUSHI ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $46,390.50. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $73,393,132.22. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $1,142,949.11. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $1,142,949.11.

Ang kabuuang transaksyon ng SUSHI/WETH ay 173 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $46,390.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009417, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2517 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:35:35 AMsell$125.96$0.25170.047110.00009417500.31
0x5B4...EFd1
0x6f...0ce0
10/03/20264:34:11 AMsell$344.1$0.2520.12860.000094241,365.13
0x173...ead4
0x74...a62f
10/03/20264:27:35 AMbuy$62.65$0.25350.023430.00009486247.07
0xfc9...e535
0xa8...5439
10/03/20264:22:47 AMsell$120.01$0.25220.044870.0000943475.84
0x173...ead4
0x4c...c4fb
10/03/20264:10:11 AMsell$175.08$0.25290.06530.00009435692.17
0x173...ead4
0xad...db20
10/03/20263:14:11 AMsell$175.24$0.25260.065480.00009441693.58
0x173...ead4
0x6b...874b
10/03/20263:05:59 AMsell$189.92$0.25280.070960.00009447751.12
0x173...ead4
0x23...6201
10/03/20262:58:59 AMsell$295.61$0.25310.11030.000094551,167.56
0x5B4...EFd1
0x1b...e263
10/03/20262:45:11 AMsell$87.1$0.25370.032470.00009461343.25
0x173...ead4
0xdf...b582
10/03/20261:36:35 AMsell$129.13$0.25370.048150.00009465508.8
0x744...f243
0x69...662b
10/03/20261:34:47 AMsell$173.83$0.25380.064850.0000947684.85
0x173...ead4
0xf7...4ddc
10/03/20261:34:35 AMsell$131.52$0.25390.049080.00009475517.98
0x46B...4891
0x72...a9f9
10/03/20261:30:59 AMsell$112.78$0.25390.042090.00009479444.09
0x5B4...EFd1
0xb8...dc8f
10/03/20261:29:35 AMsell$93.68$0.25390.034980.00009482368.89
0x173...ead4
0x92...76f3
10/03/20261:21:59 AMsell$96.11$0.2540.035880.00009486378.3
0x173...ead4
0xc2...3b56
10/03/20261:21:23 AMsell$139.26$0.25420.051970.0000949547.68
0x5B4...EFd1
0x0d...d1c9
10/03/20261:20:59 AMsell$208.97$0.25430.0780.00009495821.51
0x173...ead4
0x37...597f
10/03/20261:19:59 AMsell$150.85$0.25450.056310.00009501592.72
0x173...ead4
0x42...6542
10/03/20261:14:11 AMsell$213.91$0.25470.079830.00009507839.62
0x173...ead4
0x2a...655f
10/03/20261:13:47 AMsell$148.78$0.25480.055540.00009513583.77
0x173...ead4
0xd4...a14d