WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2216
Presyo
0.0000874 WETH
TVL
$1.04M
MKT CAP
$64.6M
5m
-0.31%
1h
-0.71%
4h
1.14%
24h
2.30%
Ibahagi
TXNS
242
Mga Bumili
121
Mga Nagbenta
121
Dami
54K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.35M
Pinagsama WETH:
$205.22

SUSHI/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2216. Ang presyo ng SUSHI ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $53,996.21. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $64,599,986.52. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $1,040,787.61. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $1,040,787.61.

Ang kabuuang transaksyon ng SUSHI/WETH ay 242 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 121 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $53,996.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0000874, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2216 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20268:54:35 AMsell$130.14$0.22160.051330.0000874587.3
0x5B4...EFd1
0x03...273c
09/12/20268:52:59 AMsell$129.75$0.22170.051170.00008745585.21
0x173...ead4
0x86...45c5
09/12/20268:51:59 AMsell$117.46$0.22170.046350.00008749529.78
0x173...ead4
0x41...6394
09/12/20268:51:35 AMsell$109.63$0.22180.043250.00008753494.13
0x173...ead4
0x20...7ee3
09/12/20268:51:11 AMsell$118.77$0.22190.046850.00008757535.08
0x173...ead4
0xf0...9b52
09/12/20268:50:35 AMsell$199.85$0.2220.078850.00008762899.91
0x5B4...EFd1
0xa0...d468
09/12/20268:49:35 AMsell$268.96$0.22220.10610.00008771,209.98
0x5B4...EFd1
0x87...0614
09/12/20268:31:23 AMsell$175.01$0.2220.069190.00008777788.32
0x173...ead4
0xd7...d0a2
09/12/20268:31:11 AMsell$146.39$0.22210.057880.00008783658.97
0x173...ead4
0x5d...08ab
09/12/20268:29:59 AMsell$165.01$0.22220.065250.00008788742.54
0x173...ead4
0x69...d928
09/12/20268:29:35 AMsell$37.94$0.22220.0150.00008792170.71
0x173...ead4
0x95...9fb3
09/12/20268:27:11 AMsell$93.84$0.22220.037120.00008794422.18
0x173...ead4
0x01...cc4b
09/12/20268:26:47 AMsell$118.02$0.22230.046690.00008797530.76
0x173...ead4
0x61...f9b2
09/12/20268:25:59 AMsell$109.05$0.22240.043140.00008801490.14
0x173...ead4
0xbc...5f97
09/12/20268:05:35 AMsell$79.15$0.22220.031350.00008805356.07
0xe75...6B0D
0xb3...e3e6
09/12/20268:05:23 AMbuy$300.79$0.22340.11920.000088541,346.31
0x173...ead4
0x75...288c
09/12/20268:05:11 AMbuy$99.67$0.22320.03950.00008847446.48
0x173...ead4
0x6d...5a74
09/12/20268:04:47 AMbuy$97.72$0.22310.038720.00008844437.85
0x173...ead4
0x03...7f41
09/12/20267:45:35 AMsell$2.76$0.22170.0010950.0000878912.46
0xae2...aE13
0xa1...aaed
09/12/20267:44:47 AMsell$2.02$0.22180.00080130.000087899.11
0x000...544B
0xe8...a725