WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2097
Presyo
0.00008607 WETH
TVL
$981,092.04
MKT CAP
$61.1M
5m
0%
1h
0.06%
4h
3.31%
24h
-0.59%
Ibahagi
TXNS
291
Mga Bumili
153
Mga Nagbenta
138
Dami
71K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
2.35M
Pinagsama WETH:
$200.75

SUSHI/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2097. Ang presyo ng SUSHI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $70,683.84. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $61,147,739.06. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $981,092.04. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $981,092.04.

Ang kabuuang transaksyon ng SUSHI/WETH ay 291 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 138 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $70,683.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00008607, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2097 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20263:30:11 PMbuy$399.62$0.20970.16390.000086071,905.18
0x5B4...EFd1
0xf6...1a42
08/23/20263:29:47 PMbuy$144.93$0.20940.059480.00008598691.84
0x173...ead4
0xe2...a10e
08/23/20263:04:59 PMbuy$217.95$0.20930.089450.000085911,041.13
0x173...ead4
0x44...04b1
08/23/20263:02:35 PMbuy$245.53$0.2090.10070.000085831,174.29
0x173...ead4
0x66...06d6
08/23/20263:01:47 PMbuy$696.85$0.20850.28630.000085673,341.86
0x5B4...EFd1
0x98...fd9c
08/23/20262:59:59 PMbuy$355.25$0.20840.14560.000085481,704.04
0x29B...820C
0x78...55fe
08/23/20262:43:47 PMsell$356.41$0.20540.14740.000084971,734.69
0x5B4...EFd1
0x52...a34e
08/23/20262:42:47 PMsell$726.74$0.20820.29720.000085163,490.25
0x133...E163
0x09...e324
08/23/20262:42:35 PMsell$184.69$0.20860.075540.00008532885.34
0x173...ead4
0xcb...ae48
08/23/20262:41:23 PMsell$235.5$0.20940.0960.000085391,124.15
0x173...ead4
0xcb...3889
08/23/20262:34:59 PMsell$125.9$0.20960.051320.00008546600.59
0x173...ead4
0x2b...71e2
08/23/20262:18:59 PMsell$204.13$0.21080.08280.00008551968.28
0x173...ead4
0xb6...4c0f
08/23/20262:15:59 PMsell$313.46$0.2110.12710.00008561,485.33
0x173...ead4
0xb6...2cd1
08/23/20262:15:35 PMsell$278.32$0.21110.11290.000085711,318.15
0x173...ead4
0x0b...d9d9
08/23/20261:57:23 PMsell$208.3$0.21080.084740.00008579987.75
0x173...ead4
0x03...d6b2
08/23/20261:56:47 PMsell$361.96$0.2110.14720.000085891,714.66
0x70e...2300
0xbd...d34f
08/23/20261:50:59 PMbuy$200.55$0.21210.081720.00008644945.43
0x5B4...EFd1
0xf1...805b
08/23/20261:48:47 PMsell$8.63$0.2110.0035120.0000858940.89
0xae2...aE13
0xa2...205a
08/23/20261:48:35 PMsell$137.86$0.2110.056110.00008591653.1
0x7D3...15d4
0x53...cecf
08/23/20261:48:11 PMbuy$604.54$0.21210.2460.000086352,848.99
0x48d...5DB7
0x29...5a1b