WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8229
Presyo
0.0003252 WETH
TVL
$33,909.43
MKT CAP
$232.4M
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
27,263.78
Pinagsama WETH:
$6.82

SUSHI/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.8229. Ang presyo ng SUSHI ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,979.47. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $232,431,468.79. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $33,909.43. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $33,909.43.

Ang kabuuang transaksyon ng SUSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2,979.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003252, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8229 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:04:59 PMsell$179.69$0.82290.071030.0003252218.35
0x792...A25F
0xdc...a4df
05/11/202510:49:59 AMbuy$45.77$0.82240.018270.000328355.65
0x000...C5a7
0x55...7c67
05/11/20258:40:35 AMsell$261.77$0.81520.10530.0003282321.09
0xdc2...c0Bb
0xf0...e9c7
05/11/20255:30:23 AMsell$286.28$0.84680.11250.0003328338.07
0xF1a...7cd9
0x14...b855
05/11/20253:18:11 AMbuy$246.84$0.84980.097360.0003351290.46
0x662...8C3C
0x31...4cc8
05/11/20251:52:23 AMsell$303.51$0.8450.11980.0003336359.18
0xaF1...667C
0x28...46ed
05/10/202511:51:11 PMbuy$415.28$0.86620.16050.0003348479.42
0xeCf...eF4B
0x2f...5e43
05/10/202511:31:11 PMbuy$326.85$0.85010.12630.0003287384.46
0xFbA...c32f
0xfb...4fe6
05/10/20257:55:59 PMsell$235.95$0.81470.094440.0003261289.61
0x2D7...86F2
0xb3...772c
05/10/20255:29:59 PMbuy$347.44$0.81410.13950.0003271426.73
0x989...3322
0xfc...7222
05/10/20253:49:59 PMsell$330.04$0.79130.13550.000325417.05
0x100...601a
0xfa...8c76
05/10/202510:47:47 AMsell$308.66$0.80110.12730.0003306385.29
0xdc2...c0Bb
0x4b...2bbd
05/10/20258:57:35 AMsell$199.46$0.79780.083770.0003351250
0xc4E...c8F1
0x51...c6ea
05/10/20257:42:35 AMbuy$215.82$0.79760.091170.0003369270.57
0xdc2...c0Bb
0x7e...c6a3
05/10/20253:20:35 AMbuy$119.6$0.78110.051130.0003339153.1
0x330...009E
0xa5...4926
05/10/20251:07:59 AMsell$169.92$0.77470.072910.0003324219.33
0xF82...B576
0x80...1977
05/10/202512:40:35 AMbuy$188.48$0.78640.080110.0003342239.67
0x4e9...9982
0x3d...88f0
05/10/202512:07:47 AMbuy$129.68$0.77690.055310.0003313166.92
0x157...056e
0xb3...d8b5
05/09/20256:46:59 PMsell$112.96$0.77110.048230.0003292146.48
0x78D...3999
0xf8...ce1c
05/09/202511:02:47 AMbuy$286.77$0.7740.12210.0003296370.49
0xaF1...667C
0x9d...c1e2