WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2239
Presyo
0.0001249 WETH
TVL
$870,156.41
MKT CAP
$65.3M
5m
0.07%
1h
0.07%
4h
-2.16%
24h
2.24%
Ibahagi
TXNS
986
Mga Bumili
512
Mga Nagbenta
474
Dami
311K
Telegram price alerts
Pares:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
1.94M
Pinagsama WETH:
$242.45

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.2239. Ang presyo ng SUSHI ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $310,673.03. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $65,288,780.37. Ang kontrata ng liquidity pool ay 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 na may kabuuang halaga na naka-lock (TVL) na $870,156.41. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 ay $870,156.41.

Ang kabuuang transaksyon ng SUSHI/WETH ay 986 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 474 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $310,673.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001249, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2239 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:19:23 AMsell$135.2$0.22390.075410.0001249603.66
0x0Bd...f786
0x2f...670a
06/04/20265:19:11 AMbuy$518$0.22510.28880.00012552,300.66
0x5B4...EFd1
0xa3...5fb3
06/04/20265:18:47 AMbuy$398.96$0.22470.22240.00012521,775.26
0x9D7...1Fd4
0x4c...65be
06/04/20265:15:47 AMbuy$312.85$0.22370.17480.0001251,398
0x539...646E
0xc4...b718
06/04/20265:14:59 AMbuy$295.48$0.22370.1650.0001251,320.29
0x173...ead4
0x73...4109
06/04/20265:14:59 AMsell$144.04$0.22250.080450.0001242647.3
0xae2...aE13
0xf8...d21c
06/04/20265:14:47 AMbuy$480.16$0.22350.26790.00012472,147.74
0x5B4...EFd1
0xac...167b
06/04/20265:10:11 AMbuy$223.83$0.22280.12510.00012451,004.26
0x5B4...EFd1
0x86...9641
06/04/20265:06:23 AMbuy$171.15$0.22310.095470.0001244767.14
0x173...ead4
0x77...0994
06/04/20265:05:47 AMbuy$480.24$0.22290.26760.00012422,153.94
0x5B4...EFd1
0x60...0007
06/04/20264:59:59 AMbuy$194.04$0.22370.10750.000124867.09
0x173...ead4
0xa7...d4e7
06/04/20264:55:59 AMsell$158.04$0.22260.087530.0001233709.81
0x173...ead4
0xcc...d03d
06/04/20264:55:47 AMsell$204.9$0.22280.11340.0001234919.38
0x173...ead4
0x56...55e0
06/04/20264:55:11 AMsell$173.19$0.22310.09590.0001235776.31
0x173...ead4
0x58...e2e0
06/04/20264:51:47 AMbuy$218.53$0.22430.12110.0001243974.11
0x173...ead4
0x73...e443
06/04/20264:51:47 AMsell$130.15$0.2230.072130.0001236583.52
0xe75...6B0D
0xc6...94cc
06/04/20264:51:23 AMbuy$451.93$0.2240.25040.00012412,017.21
0xe97...76ca
0x24...5f58
06/04/20264:50:47 AMbuy$194$0.22370.10740.0001239867.09
0x173...ead4
0xf0...0d6e
06/04/20264:49:11 AMbuy$274.01$0.22350.15170.00012381,225.69
0x2f4...131C
0x05...bf01
06/04/20264:48:59 AMbuy$529.69$0.22310.29340.00012362,373.83
0x3d9...a0cC
0x36...4756