WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADAR-WETH pair

Presyo USD
$0.003081
Presyo
0.051205 WETH
TVL
$71,900.44
MKT CAP
$30.8M
5m
0%
1h
1.94%
4h
1.94%
24h
6.85%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
18K
Telegram price alerts
Pares:
0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADAR:
19.85M
Pinagsama WETH:
$4.2

RADAR/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RADAR token sa DEX SushiSwap V3 ay $0.003081. Ang presyo ng RADAR ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18,184.26. Ang kontrata ng RADAR token ay 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE na may market cap na $30,811,266.57. Ang kontrata ng liquidity pool ay 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 na may kabuuang halaga na naka-lock (TVL) na $71,900.45. Ang RADAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADAR/WETH na may kontrata na address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 ay $71,900.45.

Ang kabuuang transaksyon ng RADAR/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RADAR/WETH pool ay may trading volume na $18,184.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADAR sa WETH ay 0.000001205, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.003081 ngayon.

RADAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20253:33:35 PMbuy$999.49$0.0030810.39110.051205324,393.12
0xC85...8A15
0xd8...21e3
05/13/20253:32:11 PMbuy$998.05$0.0030510.39050.051194327,050.85
0xC85...8A15
0x1a...cc05
05/13/20253:31:35 PMbuy$997.35$0.0030220.39020.051182329,974.8
0xC85...8A15
0x7d...4fe9
05/13/20254:35:23 AMsell$302.81$0.002820.1240.051155107,357.83
0xFE0...F65A
0x72...6257
05/12/20256:58:11 PMsell$1,388.96$0.0028360.57060.051165489,635.88
0xC85...8A15
0x16...9ae2
05/12/20256:51:11 PMsell$976.65$0.0028520.40390.051179342,414.24
0xFE0...F65A
0x67...e972
05/12/20256:50:11 PMsell$2,828.31$0.0029051.170.051202973,406.58
0xee8...33F0
0x27...2086
05/12/20256:07:35 PMsell$1,016.09$0.0030270.41150.051226335,631.4
0xC85...8A15
0xdd...2ce9
05/12/20256:05:23 PMbuy$2,478.01$0.00307810.051242805,047.5
0xC97...91D7
0xca...2340
05/12/20256:03:23 PMbuy$1,857.31$0.0030110.74990.051216616,685.31
0xee8...33F0
0xf9...1b6d
05/12/20255:54:35 PMbuy$756.86$0.0029660.30630.0512255,148.71
0x276...33FA
0xc3...8c04
05/12/20255:31:47 PMbuy$793.46$0.0029720.31790.051191266,896.25
0xe75...6B0D
0x0f...1b09
05/12/20255:29:35 PMbuy$2,001.02$0.0029320.80190.051175682,432.64
0xC85...8A15
0xa0...7be5
05/12/20255:28:47 PMbuy$789.81$0.0028830.31650.051155273,903.33
0x080...0082
0xcd...7fdb
05/12/202512:08:23 PMsell$1,704.84$0.0028830.67370.051139591,274.13
0xFE0...F65A
0xed...1dce
05/12/202512:06:11 PMbuy$2,256.11$0.0029090.89210.05115775,307.08
0xfAA...5BB7
0xe2...92d5
05/12/20257:35:47 AMsell$389.22$0.0028240.14960.051085137,810.96
0x0Bd...f786
0xe0...5db9
05/10/202510:48:59 PMsell$180.96$0.0028410.070550.05110763,690.1
0x000...D026
0x9a...1b3b
05/10/20256:50:23 PMsell$365.75$0.0028060.1470.051128130,346.12
0xFE0...F65A
0xba...848a
05/10/20254:20:59 PMsell$604.57$0.0027980.24610.051139216,055.72
0xFE0...F65A
0xb6...554d