WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADAR-WETH pair

Presyo USD
$0.0036
Presyo
0.051387 WETH
TVL
$14,598.21
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADAR:
2.91M
Pinagsama WETH:
$1.59

RADAR/WETH price stats sa Ethereum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng RADAR token sa DEX SushiSwapV3 ay $0.0036. Ang presyo ng RADAR ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,719.29. Ang kontrata ng RADAR token ay 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE na may market cap na $36,001,250.17. Ang kontrata ng liquidity pool ay 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 na may kabuuang halaga na naka-lock (TVL) na $14,598.22. Ang RADAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADAR/WETH na may kontrata na address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 ay $14,598.22.

Ang kabuuang transaksyon ng RADAR/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADAR/WETH pool ay may trading volume na $1,719.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADAR sa WETH ay 0.000001387, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.0036 ngayon.

RADAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20248:08:59 AMsell$478.97$0.00360.18460.051387133,045.28
0xe75...6B0D
0x8b...a1b2
11/05/20248:40:11 PMsell$227.63$0.003490.093560.05143465,211.75
0x276...33FA
0xcf...23ff
11/05/20248:37:47 PMsell$233.04$0.0035690.095780.05146765,290.18
0xae2...aE13
0xf2...9026
11/05/20248:30:59 PMsell$321.29$0.0036570.13220.05150587,850.49
0xfc9...e535
0xca...2d76
11/05/20244:08:11 PMsell$295.36$0.0037770.12090.05154678,199.98
0xfc9...e535
0xfc...91fe
11/05/202411:09:11 AMsell$162.97$0.0038410.066890.05157642,429.52
0xfc9...e535
0x2c...ad8e
11/05/20241:25:59 AMbuy$270.52$0.003820.11330.05160170,800.18
0xae2...aE13
0xa2...85af
11/04/202411:27:59 PMbuy$213.04$0.0037570.088910.05156856,695.58
0xFDB...7BFF
0xf4...9051
11/04/20245:11:47 PMsell$265.84$0.0037110.11030.0515471,632.69
0xae2...aE13
0xc3...6455
11/04/20244:54:23 PMsell$306.66$0.003810.1270.05157880,481.01
0xae2...aE13
0x7f...080f
11/04/20244:33:35 PMbuy$399.31$0.0038950.16440.051604102,500
0xfc9...e535
0x16...707b
11/04/20244:20:11 PMsell$391.04$0.0038280.16060.051572102,130.51
0x080...0082
0x0c...d914
11/04/20244:13:47 PMsell$348.35$0.0039610.14260.05162187,927.74
0xae2...aE13
0x72...8b06
11/04/20244:01:47 PMbuy$639.33$0.0039870.26210.051635160,317.41
0x6dA...4589
0x50...86d7
11/04/20244:01:35 PMbuy$354.31$0.0038270.14520.05156992,574.31
0x080...0082
0x41...c6cf
11/04/20244:01:11 PMbuy$303.8$0.0037230.12440.05152581,583.75
0xae2...aE13
0x5b...4d1a
11/04/20244:00:59 PMbuy$492.45$0.0035850.20160.051468137,327.9
0x344...ca4F
0xe2...3db6
11/04/20244:00:47 PMbuy$295.94$0.0034520.12110.05141385,730.33
0xfc9...e535
0xf7...b952
11/03/20248:37:11 PMsell$168.77$0.0033930.068470.05137749,727
0xae2...aE13
0x0f...2ac9
11/03/20243:36:23 PMsell$244.98$0.0034050.10110.05140571,936.82
0xae2...aE13
0x61...0a3e