Impormasyon tungkol sa RADAR-WETH pair
- Pinagsama RADAR:
- 4.03M
- Pinagsama WETH:
- $2.64
RADAR/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng RADAR token sa DEX SushiSwapV3 ay $0.004767. Ang presyo ng RADAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.46. Ang kontrata ng RADAR token ay 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE na may market cap na $47,671,651.26. Ang kontrata ng liquidity pool ay 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 na may kabuuang halaga na naka-lock (TVL) na $17,917.81. Ang RADAR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RADAR/WETH ngayon?
Ang kasalukuyang liquidity ng RADAR/WETH na may kontrata na address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 ay $17,917.81.
Ilang transaksyon ang mayroon sa RADAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADAR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RADAR/WETH pool sa nakaraang 24 na oras?
Ang RADAR/WETH pool ay may trading volume na $41.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADAR sa WETH?
Ang exchange rate ng 1 RADAR sa WETH ay 0.000001411, na naitala noong 7:45 AM UTC.
Magkano ang 1 RADAR sa dolyar?
Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.004767 ngayon.
RADAR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 2:15:59 AM | sell | $41.46 | $0.004767 | 0.01227 | 0.051411 | 8,697 | 0x0c...6982 | |
12/20/2024 | 11:16:23 AM | buy | $694.13 | $0.004539 | 0.2174 | 0.051422 | 152,916.64 | 0xf1...c0b6 | |
12/19/2024 | 2:39:35 PM | buy | $653.33 | $0.005116 | 0.1771 | 0.051386 | 127,699.16 | 0xd9...fcfc | |
12/19/2024 | 12:35:23 AM | buy | $559.18 | $0.004962 | 0.153 | 0.051357 | 112,690.96 | 0x6c...9f5e | |
12/18/2024 | 11:38:23 PM | buy | $693.7 | $0.004845 | 0.1901 | 0.051327 | 143,159.96 | 0xa7...156c | |
12/18/2024 | 11:38:11 PM | sell | $879.71 | $0.004765 | 0.241 | 0.051306 | 184,594.68 | 0xda...958f | |
12/18/2024 | 11:36:35 PM | buy | $586.8 | $0.004888 | 0.1608 | 0.051339 | 120,028.1 | 0x50...4b74 | |
12/18/2024 | 11:35:47 PM | buy | $72.98 | $0.004831 | 0.01999 | 0.051324 | 15,104.39 | 0x26...a5af | |
12/18/2024 | 11:32:35 PM | sell | $961.75 | $0.004808 | 0.2637 | 0.051318 | 200,000 | 0x9c...59b8 | |
12/18/2024 | 11:31:59 PM | buy | $645.84 | $0.004935 | 0.177 | 0.051353 | 130,868.14 | 0x76...8a02 | |
12/18/2024 | 11:31:35 PM | buy | $597.61 | $0.004826 | 0.1638 | 0.051323 | 123,807.98 | 0xe6...b9ac | |
12/18/2024 | 11:29:23 PM | sell | $952.55 | $0.004762 | 0.2611 | 0.051305 | 200,000 | 0x5a...ffb6 | |
12/18/2024 | 11:28:11 PM | buy | $532.84 | $0.004896 | 0.146 | 0.051342 | 108,813.06 | 0xb4...11eb | |
12/18/2024 | 11:24:59 PM | sell | $809.2 | $0.00482 | 0.2219 | 0.051322 | 167,870.1 | 0xb3...4534 | |
12/18/2024 | 11:24:23 PM | buy | $909.02 | $0.004905 | 0.2496 | 0.051347 | 185,303.81 | 0x71...8b15 | |
12/18/2024 | 11:20:59 PM | sell | $1,954.75 | $0.004886 | 0.538 | 0.051345 | 400,000 | 0xc2...fefa | |
12/18/2024 | 11:19:35 PM | buy | $1,987.06 | $0.004984 | 0.547 | 0.051372 | 398,635.06 | 0x5e...c8bf | |
12/18/2024 | 11:19:23 PM | sell | $959.8 | $0.004799 | 0.2642 | 0.051321 | 200,000 | 0x79...76c6 | |
12/18/2024 | 10:53:35 PM | sell | $1,006.75 | $0.005033 | 0.2735 | 0.051367 | 200,000 | 0x36...58ea | |
12/18/2024 | 10:52:35 PM | buy | $549.63 | $0.005178 | 0.1493 | 0.051407 | 106,133.59 | 0xdf...fd76 |