WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTE-WETH pair

Presyo USD
$0.00003886
Presyo
0.07109 WETH
TVL
$306.07
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5E0A6a1fE4B128c342702CA96346F8846493924
NFTE:
0x8c223a82E07feCB49D602150d7C2B3A4c9630310
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFTE:
6.58M
Pinagsama WETH:
$0.01414

NFTE/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NFTE token sa DEX SushiSwapV3 ay $0.00003886. Ang presyo ng NFTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFTE token ay 0x8c223a82E07feCB49D602150d7C2B3A4c9630310 na may market cap na $3,493.46. Ang kontrata ng liquidity pool ay 0xC5E0A6a1fE4B128c342702CA96346F8846493924 na may kabuuang halaga na naka-lock (TVL) na $306.08. Ang NFTE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTE/WETH na may kontrata na address 0xC5E0A6a1fE4B128c342702CA96346F8846493924 ay $306.08.

Ang kabuuang transaksyon ng NFTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTE sa WETH ay 0.0000000109, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NFTE sa USD ay $0.00003886 ngayon.

NFTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202412:10:35 AMbuy$3.72$0.000038860.0010450.0710995,891.03
0x080...0082
0xf0...d995
04/09/20246:04:35 AMbuy$12.62$0.000026850.0034190.087276469,938.69
0xd7E...a3B2
0x96...005f
03/25/20242:40:47 AMbuy$5.63$0.000016720.0016390.084866336,815.01
0xdF3...571D
0x1f...b1ba
03/24/20241:01:35 PMbuy$29.72$0.0585770.0087450.0825233.47M
0x79b...0FA0
0x07...ded5
03/24/20241:48:47 AMsell$50.93$0.000011040.015170.0832894.61M
0x79b...0FA0
0x44...091b
03/22/20242:06:47 PMbuy$52.05$0.000011010.015540.083294.72M
0x080...0082
0xcd...18c1
03/22/20246:26:47 AMsell$253.89$0.00003550.071920.0710057.15M
0xcA7...5597
0xa5...eebe
03/22/20246:25:11 AMbuy$108.74$0.00015630.03080.074428695,521.83
0x79b...0FA0
0x84...72af
03/22/20244:32:35 AMbuy$106.72$0.000047140.030360.0713412.26M
0x080...0082
0x4e...c577
03/12/20244:39:35 AMbuy$9.49$0.000020640.0023470.085105459,838.65
0xb9F...AD83
0xef...b74f
03/10/20242:16:11 AMbuy$8.33$0.000016080.002120.084088518,553.91
0xb9F...AD83
0x4e...d301
03/07/20248:02:59 AMbuy$9.27$0.000011970.0024480.083159774,868.27
0x79b...0FA0
0x7c...3c4e
02/11/20248:44:23 PMbuy$3.73$0.0561850.0014880.082467603,132.3
0xfc2...732C
0x5d...07b6
02/11/20247:41:59 PMsell$59.18$0.000014790.023590.0858984M
0x300...1546
0x67...ed78
02/09/20245:32:11 AMsell$77.46$0.000043680.031640.0717841.77M
0xA27...5Bca
0x87...fb11
02/05/20247:23:11 AMbuy$2.71$0.00004670.0011810.07203358,132.4
0xA27...5Bca
0xa9...97f7
02/05/20247:22:35 AMbuy$2.71$0.000046250.0011810.07201358,690.83
0xA27...5Bca
0x8a...967c
02/05/20242:58:23 AMbuy$2.27$0.000045440.0010.07199650,097.15
0xDa2...17C1
0x0c...0c2d
02/05/20242:52:23 AMbuy$2.27$0.000045060.0010.07197950,507.64
0xDa2...17C1
0x14...1e97
02/05/20242:38:47 AMsell$166.06$0.000057280.072930.0725152.9M
0x984...ff45
0xf3...72fd