WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3248
Presyo
0.0001274 WETH
TVL
$1,767.45
MKT CAP
$712.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
3,110.16
Pinagsama WETH:
$0.2971

MANA/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.3248. Ang presyo ng MANA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $96.25. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $712,415,292.21. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $1,767.45. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $1,767.45.

Ang kabuuang transaksyon ng MANA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $96.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001274, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3248 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20254:40:59 AMsell$21.41$0.32480.0084010.000127465.91
0xac1...0000
0xab...38bc
05/19/20259:59:23 PMsell$28.05$0.32780.011140.000130285.56
0xfc9...e535
0x3a...22fc
05/19/20259:27:47 AMsell$30.01$0.32090.012490.000133593.52
0xe75...6B0D
0xd6...0268
05/19/20255:41:59 AMsell$16.76$0.32450.0070460.000136451.65
0xfc9...e535
0x5c...9e27
05/19/20251:48:47 AMbuy$22.01$0.33280.0090560.000136966.13
0xae2...aE13
0x4d...7ab1
05/18/20259:00:59 PMbuy$24.98$0.32130.010420.000134177.74
0x4e9...2e7f
0xc4...c063
05/16/202511:11:11 PMsell$19.16$0.33850.0075240.000132956.61
0xfc9...e535
0x1d...ba8c
05/15/20257:35:23 AMsell$37.26$0.34580.014660.000136107.74
0x17C...619a
0x38...6d42
05/14/202510:41:47 PMsell$22.65$0.36310.0087010.000139562.37
0x88B...C04F
0x9c...fcc9
05/14/20254:32:23 PMsell$31.51$0.36910.012170.000142585.37
0x1CF...882b
0x32...25be
05/14/20257:08:11 AMsell$10.51$0.3870.003940.000144927.17
0x3bE...f92e
0xf9...897d
05/14/20251:13:47 AMbuy$37.75$0.38920.013990.000144396.98
0x0Bd...f786
0xae...badc
05/13/20259:22:35 PMsell$37.85$0.38430.014130.000143598.49
0x725...dCA8
0x65...bba0
05/10/20259:10:11 PMsell$37.03$0.37020.014780.0001478100.01
0x66E...8D02
0xa9...9905
05/10/202512:07:35 AMbuy$13.76$0.35190.0058720.000150139.12
0xae2...aE13
0xb5...9ed7
05/09/202511:37:23 PMbuy$16.38$0.34670.0069990.000148147.24
0xfc9...e535
0x4f...c5eb
05/09/20257:45:59 PMbuy$18.55$0.33840.0079990.000145854.83
0xfc9...e535
0x91...0cab
05/09/202510:38:47 AMsell$60.29$0.34440.025840.0001476175.02
0xb9E...0689
0xd6...5b05
05/08/202510:00:59 PMsell$77.02$0.34250.035310.000157224.87
0xfc9...e535
0xbf...ff69
05/07/202511:43:35 PMbuy$11.87$0.29540.0065350.000162540.2
0xae2...aE13
0x5c...7588