WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2615
Presyo
0.000103 WETH
TVL
$1,548.47
MKT CAP
$573.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
3,907.77
Pinagsama WETH:
$0.2072

MANA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.2615. Ang presyo ng MANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.28. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $573,683,408.73. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $1,548.48. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $1,548.48.

Ang kabuuang transaksyon ng MANA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $13.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.000103, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2615 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20255:18:47 AMsell$13.27$0.26150.0052280.00010350.75
0x000...4f4a
0xb6...5424
07/06/202511:52:11 PMsell$5.6$0.2670.0021830.000103921
0xeFB...6A9a
0x0d...2047
07/06/20254:22:11 PMbuy$23.61$0.26510.0092340.000103689.06
0xc74...9e1C
0x6c...4bbc
07/05/202512:05:23 PMbuy$64.06$0.26720.025430.0001061239.7
0xae2...aE13
0x34...b32e
07/05/202512:05:23 PMsell$67.56$0.26510.026820.0001052254.77
0xae2...aE13
0xa6...0fe5
07/04/202510:27:47 AMsell$20.61$0.26370.0080770.000103278.19
0xe75...6B0D
0x99...5fec
07/03/20258:50:23 AMbuy$0.08729$0.27310.000033540.00010490.3196
0xD24...3F9F
0xd1...bd2d
07/03/202512:05:11 AMsell$17.2$0.27080.0066790.000105163.51
0xFdE...83B8
0x94...b4a8
07/02/202510:58:59 PMsell$6.48$0.27670.0024920.000106323.44
0xfa7...d12A
0x45...a520
07/02/202510:30:23 PMsell$5.84$0.27750.0022520.000106921.06
0xfc9...e535
0xa8...0903
07/02/20254:17:59 PMbuy$71.58$0.26510.028140.0001042270
0xc74...9e1C
0xa8...ac76
07/02/202512:50:59 AMsell$11.75$0.24190.0048950.000100748.59
0xD18...AEe3
0x50...23aa
07/01/202511:37:59 PMsell$0.7775$0.24250.00032490.00010133.2
0xfa7...d12A
0xd5...239a
07/01/20259:26:11 AMsell$4.76$0.24980.0019370.000101619.05
0xe34...0059
0x30...ada3
06/30/20252:36:35 AMsell$15.45$0.25750.0061610.000102660
0xEE3...9607
0xa8...3434
06/29/20259:07:59 AMbuy$19.18$0.25230.0078380.000103176.03
0xF0f...BC34
0x1e...016c
06/28/20257:27:59 AMbuy$9.96$0.24640.004110.000101640.45
0x247...BC49
0x88...95cc
06/27/20257:44:11 AMsell$25.23$0.24880.010310.0001017101.39
0x4e9...2e7f
0x03...0e80
06/26/20258:13:47 AMsell$23.78$0.260.0095390.000104291.48
0x94D...c7c3
0xa6...3175
06/25/202511:10:11 PMsell$25.21$0.25780.010440.000106897.77
0x15F...a813
0xe5...bbb8