WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2695
Presyo
0.0001032 WETH
TVL
$1,592.45
MKT CAP
$591.1M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
3,879.57
Pinagsama WETH:
$0.2095

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.2695. Ang presyo ng MANA ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.97. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $591,127,326.23. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $1,592.45. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $1,592.45.

Ang kabuuang transaksyon ng MANA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001032, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2695 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20254:07:35 AMsell$5.7$0.26950.0021850.000103221.15
0xCF1...02e9
0x44...280f
06/16/20251:43:59 PMsell$0.2665$0.27080.00010190.00010350.984
0xcEB...c55c
0x06...112d
06/12/20257:27:23 PMsell$0.6829$0.28370.00024930.00010362.4
0x3dd...8394
0x73...63f5
06/12/20254:01:35 AMsell$26.53$0.29060.0095740.000104891.3
0x000...D026
0xda...a6ca
06/11/20256:54:11 PMsell$33.43$0.30390.011830.0001076110
0x598...A8b8
0x09...ce4e
06/10/20252:54:23 AMsell$16.98$0.29590.0063110.000109957.4
0xc93...70b4
0x8c...c062
06/07/20258:02:59 AMbuy$13.86$0.27640.0055520.000110750.14
0xbBB...F688
0xb3...31cd
06/06/202512:54:11 PMbuy$24.58$0.26950.0099150.000108791.2
0xd57...839C
0x3e...d9e4
06/06/202512:28:59 AMbuy$13.7$0.25610.0057080.000106653.5
0xae2...aE13
0x26...e96e
06/05/20252:06:11 AMsell$3.86$0.2810.0014790.000107513.75
0x965...1e8b
0x1c...cbc0
06/01/202510:54:11 PMbuy$7.55$0.27440.0029740.00010827.52
0xBC0...Dc7d
0x43...88d8
05/30/20256:17:11 AMsell$33.74$0.2870.012770.0001086117.57
0xae2...aE13
0x6b...a0da
05/30/20254:57:47 AMsell$3.92$0.29050.0014920.000110513.5
0x30d...77D5
0x67...9ebc
05/30/20253:46:35 AMsell$8.62$0.29230.0032770.000111129.48
0x1EC...cEbF
0x4d...0c2f
05/30/202512:32:23 AMsell$38.68$0.29930.014660.0001134129.22
0xae2...aE13
0xbd...9a89
05/28/20257:25:59 PMsell$37.75$0.31120.014230.0001173121.31
0x0Bd...f786
0xa0...1c35
05/26/20259:36:35 PMsell$24.04$0.31150.009380.000121577.18
0x000...C5a7
0xe9...ec54
05/26/202512:49:35 AMbuy$17.87$0.31310.0069990.000122657.09
0xe75...6B0D
0x44...c5a1
05/25/20257:49:35 PMsell$13.78$0.30630.0054740.000121645
0x747...A259
0x0a...2df2
05/24/20257:23:59 PMsell$17.68$0.31480.006930.000123356.17
0x3CE...23C7
0xa5...4d7c