WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3466
Presyo
0.00007632 WETH
TVL
$2,221.24
MKT CAP
$760.2M
5m
0%
1h
0%
4h
0%
24h
5.36%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
187
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
5,160.57
Pinagsama WETH:
$0.09523

MANA/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.3466. Ang presyo ng MANA ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $187.01. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $760,192,435.29. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $2,221.24. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $2,221.24.

Ang kabuuang transaksyon ng MANA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $187.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007632, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3466 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20257:33:59 PMbuy$27.4$0.34660.0060330.0000763279.05
0x3F3...d84a
0xac...f60e
10/03/20258:28:59 AMsell$22.33$0.33580.0050370.0000757566.49
0xfa7...d12A
0x01...3fbd
10/03/20256:50:59 AMsell$17.99$0.34310.0040240.0000767452.44
0xFfA...027e
0x78...5865
10/03/20256:19:11 AMsell$1.54$0.34720.00034420.000077224.45
0xCb2...574C
0x6f...f67f
10/03/20256:19:11 AMsell$0.08378$0.3470.000018630.000077180.2414
0x035...1bA6
0x78...653e
10/03/20254:47:35 AMsell$4.86$0.34740.0010840.0000773714.01
0xfc9...e535
0x29...b5f9
10/03/20254:43:59 AMbuy$36.68$0.34610.0081690.00007706106
0x3f1...Fa6e
0x79...455e
10/03/20252:11:35 AMbuy$18.73$0.34030.0041690.0000757355.05
0x3f1...Fa6e
0xc2...8b53
10/02/202510:00:47 PMbuy$38.23$0.33220.0085580.00007436115.08
0x3f1...Fa6e
0x10...ed5f
10/02/20259:42:35 PMbuy$19.11$0.32890.004240.0000729958.09
0x3f1...Fa6e
0x54...cdff
10/02/20254:44:11 AMbuy$20.87$0.31620.0047550.0000720466
0xd06...42E3
0x04...ac4f
10/02/20252:08:35 AMbuy$22.97$0.31030.0052540.0000709974.01
0x90F...A1BB
0x5c...efaa
10/01/20257:03:59 PMbuy$25.56$0.30010.0059470.0000698285.17
0x29f...70B4
0xf2...5b8f
09/30/202512:36:47 AMsell$23.9$0.2930.0056580.0000693881.55
0x36E...cA36
0x31...df02
09/29/20257:04:11 PMsell$14.56$0.29130.0035160.0000703350
0x153...A5c9
0x6e...83a5
09/28/202511:18:11 PMsell$10.55$0.29410.0025470.0000709635.9
0xfa7...d12A
0xd1...b482
09/28/20258:53:11 PMbuy$29.83$0.28820.0073370.00007089103.49
0xBC0...Dc7d
0x4a...4716
09/28/20257:39:23 AMsell$17.4$0.28190.004330.0000701561.72
0x20c...D343
0xb5...18a4
09/27/20259:14:47 PMsell$6.71$0.28420.0016720.0000707823.62
0xbbd...9C5B
0x0b...2f14
09/26/202511:39:11 PMsell$7.2$0.28590.0017920.0000711425.18
0xe12...95b8
0x3f...de69