WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.321
Presyo
0.0001214 WETH
TVL
$31.39
MKT CAP
$704.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
1,124.97
Pinagsama WETH:
$0.005939

MANA/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MANA token sa DEX SushiSwapV3 ay $0.321. Ang presyo ng MANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $704,188,529.19. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $31.40. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $31.40.

Ang kabuuang transaksyon ng MANA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001214, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.321 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20243:39:35 AMsell$0.1387$0.3210.000052510.00012140.4322
0x70B...c95b
0x86...039c
04/01/202411:25:35 AMsell$215.81$0.65710.060710.0001848328.39
0xe75...6B0D
0x2b...4998
03/23/20246:54:35 AMbuy$203.51$0.62150.060890.000186327.4
0xfc9...e535
0x8e...4153
03/19/20244:32:35 AMsell$161.21$0.62630.047290.0001837257.39
0xfc9...e535
0xb4...41ab
03/05/20246:01:23 PMsell$206.98$0.71130.056110.0001928290.96
0xE0a...54f6
0x9f...418b
03/02/20249:02:35 AMbuy$341.76$0.64950.10.00019526.14
0xf93...af21
0x92...32bc
02/25/202410:44:23 AMsell$34.06$0.54830.011250.000181262.11
0xF6c...C199
0x2c...2684
02/17/20247:32:47 PMsell$57.22$0.50950.020660.000184112.31
0x112...D1C9
0xfd...150e
02/11/20245:04:47 PMsell$37.6$0.47010.014970.000187180
0x213...ed03
0xd4...0299
02/04/20241:46:11 AMbuy$45.59$0.4320.019820.0001878105.52
0x78c...36C7
0xaf...29b3
02/02/20247:18:11 AMsell$148.23$0.44030.064170.0001906336.6
0x0e8...f701
0xcd...d56f
01/29/20244:15:23 AMsell$66.36$0.45250.029190.000199146.63
0x4C4...EF3c
0xeb...a21e
01/28/20246:35:59 PMsell$42.13$0.46060.018610.000203491.47
0xB07...5D3B
0xfd...f63a
01/28/202412:26:59 AMbuy$148$0.45480.065210.0002003325.42
0x79b...0FA0
0x09...bcbd
01/20/20246:55:11 PMbuy$153.73$0.4650.062440.0001888330.54
0x5d9...C730
0xe5...1f09
01/09/202411:23:47 PMsell$146.41$0.43770.062810.0001878334.45
0xfc9...e535
0xb6...1909
01/09/20244:59:11 AMbuy$139.96$0.43680.060590.0001891320.35
0xfc9...e535
0x8e...ad35
01/08/20243:58:23 AMsell$164.74$0.41380.075360.0001893398.05
0xe75...6B0D
0xee...2f30
01/06/20246:17:47 AMsell$133.46$0.45020.059740.0002015296.44
0x7Fc...18eb
0x22...9682
01/04/202411:33:47 PMsell$135.6$0.48340.059630.0002126280.47
0x7Dd...cbb1
0xc0...e2cc