WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1381
Presyo
0.00004682 WETH
TVL
$190.08
MKT CAP
$303M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
1,173.6
Pinagsama WETH:
$0.009463

MANA/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.1381. Ang presyo ng MANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $303,028,738.70. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $190.08. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $190.08.

Ang kabuuang transaksyon ng MANA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004682, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1381 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:58:35 PMsell$0.2851$0.13810.000096630.000046822.06
0xfa7...d12A
0x40...eae4
12/05/20254:01:11 AMsell$0.06668$0.15980.000021040.000050450.4171
0xFbd...C70F
0x7f...71ff
12/03/20255:31:23 PMsell$0.3496$0.16890.00011310.000054652.06
0x5AC...6b2c
0x21...41c5
11/23/20252:10:47 AMsell$1.48$0.1680.00052750.000059588.85
0xae2...aE13
0x8e...8cb3
11/21/20259:55:59 PMsell$7.92$0.16520.0028710.0000599347.91
0xaaA...90E6
0xc7...2960
11/21/20259:15:59 AMsell$31.43$0.16730.011520.00006132187.87
0xC0f...A148
0x8e...6b50
11/21/20253:55:35 AMbuy$0.2522$0.17620.000089890.000062811.43
0xBf2...f05D
0x54...fb8c
11/20/202512:09:47 PMbuy$15.55$0.18720.0051740.000062383.05
0xd06...42E3
0x5a...1ce7
11/20/20251:50:35 AMsell$10.73$0.18780.0035310.0000617657.17
0xae2...aE13
0xe0...fc16
11/20/202512:43:23 AMsell$16.57$0.19080.0054410.0000626486.86
0xae2...aE13
0x65...50a8
11/18/20257:19:23 PMsell$10.74$0.20130.003390.0000635153.37
0xae2...aE13
0x53...aa46
11/18/202511:50:23 AMsell$9.2$0.19580.0030150.0000641547
0x0Bd...f786
0x9b...73c0
11/18/202510:16:11 AMsell$3.84$0.19660.0012610.0000645819.53
0x000...92C7
0x8d...47f4
11/18/20254:01:35 AMbuy$25.22$0.19310.0083930.00006425130.62
0x315...9EbA
0xec...9130
11/17/202511:28:23 PMbuy$4.64$0.1910.0015370.0000632724.3
0x000...92C7
0x09...5933
11/17/20256:27:23 AMsell$11.46$0.20010.0036140.0000630957.28
0x7aE...8F44
0x0a...03e1
11/16/202510:43:35 PMbuy$4.58$0.19630.0014860.0000636923.34
0xB28...6290
0xd6...de33
11/16/202510:09:11 PMsell$10.03$0.19340.0032910.0000634851.84
0x87a...59b2
0xa7...ffa9
11/16/20253:16:23 PMsell$11.01$0.20380.0034640.0000641554
0x6ec...D156
0x4d...3790
11/16/20251:41:47 AMsell$9.47$0.20310.0030240.000064846.66
0xe75...6B0D
0x26...c1f2