WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3231
Presyo
0.0001766 WETH
TVL
$1,491.96
MKT CAP
$708.8M
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
132
Telegram price alerts
Pares:
0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
2,025.15
Pinagsama WETH:
$0.4578

MANA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX SushiSwap V3 ay $0.3231. Ang presyo ng MANA ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $132.19. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $708,757,584.67. Ang kontrata ng liquidity pool ay 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 na may kabuuang halaga na naka-lock (TVL) na $1,491.97. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 ay $1,491.97.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $132.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001766, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3231 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202511:07:11 AMsell$15.81$0.32310.0086440.000176648.93
0xae2...aE13
0xa2...abe0
04/29/20259:59:11 AMsell$1.75$0.32590.00096140.00017825.39
0xD1F...0cB7
0x07...4bac
04/29/20259:12:47 AMsell$16.8$0.32930.0091620.000179551.02
0x000...D026
0x8c...db61
04/29/20255:37:35 AMsell$5.16$0.32370.0028750.000180415.94
0x2f4...0BF7
0xf0...c8c9
04/29/20255:30:59 AMsell$24.91$0.32540.013880.000181376.56
0x441...5505
0x81...56c9
04/29/20254:52:59 AMsell$1.16$0.32720.00065050.00018223.57
0xe49...5d06
0xe7...8c61
04/29/20253:32:47 AMbuy$24.96$0.32840.013870.000182575.99
0x080...1732
0x1d...00e5
04/29/20251:12:35 AMbuy$23.12$0.32620.012820.000180870.88
0x4e9...2e7f
0x43...210f
04/28/20256:21:11 PMbuy$18.46$0.31460.010430.000177758.69
0xae2...aE13
0xd4...54ed
04/28/20253:25:47 AMbuy$15.79$0.31070.0088730.000174550.83
0xFEE...0ba9
0xeb...b66a
04/27/20252:51:23 PMsell$10.16$0.31160.0056440.000172932.63
0xC62...8Aea
0x82...20c4
04/27/20259:53:59 AMsell$18.44$0.31780.010180.000175558.01
0xBC0...Dc7d
0x24...95fb
04/27/20252:00:11 AMsell$14.84$0.32290.0082050.000178545.94
0xd01...f321
0x05...e211
04/26/20258:13:59 PMsell$20.46$0.32730.011280.000180362.53
0x423...9F72
0x00...6e31
04/26/202512:20:59 PMsell$23.99$0.32550.013390.000181873.69
0xfc9...e535
0xeb...99c8
04/26/202510:20:11 AMsell$6.7$0.32990.0037120.000182720.3
0xd72...0340
0x06...cb80
04/26/20258:38:35 AMsell$40.56$0.33740.022150.0001842120.21
0xe75...6B0D
0x6a...2a6f
04/26/20253:36:11 AMbuy$23.39$0.33460.012990.000185969.92
0xfc9...e535
0x21...5568
04/25/20252:33:35 PMbuy$59.52$0.32570.033470.0001832182.7
0x000...D026
0xec...9488
04/25/202510:53:47 AMsell$274.64$0.28860.15530.0001632951.37
0xae2...aE13
0x39...da27