WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00004275
Presyo
0.071158 WETH
TVL
$4,439.33
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
51.61M
Pinagsama WETH:
$0.6049

LUNA/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng LUNA token sa DEX SushiSwapV3 ay $0.00004275. Ang presyo ng LUNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $11,740,347.24. Ang kontrata ng liquidity pool ay 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 na may kabuuang halaga na naka-lock (TVL) na $4,439.33. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 ay $4,439.33.

Ang kabuuang transaksyon ng LUNA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000001158, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00004275 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20243:45:11 AMbuy$52.78$0.000042750.014290.0711581.23M
0xfc9...e535
0x9c...4d63
06/08/20249:12:47 PMsell$75.01$0.000042150.020410.0711471.78M
0x095...8355
0x1c...242f
06/08/202412:25:11 AMbuy$91.35$0.000042740.024830.0711622.14M
0xFfA...027e
0xea...5997
06/07/202410:15:35 PMsell$102.74$0.000042240.027850.0711452.43M
0xfc9...e535
0x65...a7e9
06/07/20247:36:59 AMbuy$159.84$0.000043530.041870.071143.67M
0x407...0af4
0x14...e597
06/07/20247:26:23 AMbuy$95.87$0.000038780.025080.0710142.47M
0xdF3...571D
0xad...ac48
06/07/20247:25:59 AMsell$1,715.05$0.000066790.44910.07174925.68M
0xae2...aE13
0xb3...e9ac
06/07/20247:25:59 AMbuy$1,357.15$0.000080550.35540.07210916.85M
0xae2...aE13
0xa6...fceb
06/07/20241:08:35 AMsell$88.2$0.000052430.023150.0713761.68M
0xfc9...e535
0x10...f97e
06/06/20241:18:23 PMsell$174.99$0.000058480.045680.0715262.99M
0xae2...aE13
0x24...9af5
06/06/20241:15:11 PMsell$177.61$0.000066750.046320.0717412.66M
0x2b6...3b1C
0x1f...9c1b
06/06/20241:11:11 PMbuy$346.39$0.000063820.090450.0716665.43M
0xdF3...571D
0x22...9715
06/06/20245:01:35 AMsell$171.44$0.000059270.044390.0715342.89M
0x080...0082
0x82...5321
06/06/20244:56:23 AMbuy$107.31$0.0000620.027790.0716061.73M
0xe75...6B0D
0x04...266f
06/06/20244:20:23 AMsell$99.58$0.000060630.025790.071571.64M
0xe75...6B0D
0x68...e2df
06/06/20244:16:23 AMbuy$311.73$0.000056840.080810.0714735.48M
0xae2...aE13
0xc9...c850
06/06/20243:43:35 AMsell$100.44$0.00005150.025990.0713321.95M
0xfc9...e535
0x4f...818f
06/05/202410:22:11 PMbuy$148.05$0.000051260.038490.0713332.89M
0xfc9...e535
0x40...89d0
06/03/20242:18:23 PMbuy$139.15$0.000045070.036430.071183.09M
0x235...D0b2
0x45...8141
06/02/20246:28:35 AMbuy$54.86$0.000041230.014390.0710821.33M
0xe75...6B0D
0xb0...b39f