WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.73
Presyo
0.004 WETH
TVL
$1.02M
MKT CAP
$8.73B
5m
0%
1h
0%
4h
-0.30%
24h
-2.90%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
58,583.66
Pinagsama WETH:
$232.13

LINK/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $8.73. Ang presyo ng LINK ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,899.44. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,733,847,183.54. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $1,018,483.73. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $1,018,483.73.

Ang kabuuang transaksyon ng LINK/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,899.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.73 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20262:51:23 PMbuy$15.28$8.730.0069990.0041.74
0x9e6...0058
0x4e...3b2a
04/12/202612:52:59 PMbuy$215.12$8.80.097740.00399824.44
0x5B4...EFd1
0x56...41ea
04/12/202612:47:59 PMbuy$152.08$8.810.06890.00399517.24
0x5B4...EFd1
0xf4...20cf
04/12/202612:43:11 PMbuy$148.31$8.770.067540.00399316.91
0x5B4...EFd1
0x03...d6e6
04/12/202612:34:23 PMbuy$172.44$8.790.078280.00399119.61
0x5B4...EFd1
0xba...d77c
04/12/202612:29:11 PMbuy$185.49$8.790.084150.00398821.09
0x3EF...E7C6
0x71...28c2
04/12/202611:17:35 AMbuy$153.01$8.780.069410.00398617.41
0x5B4...EFd1
0x31...4ce2
04/12/202610:55:35 AMbuy$170.58$8.760.077570.00398319.47
0x5B4...EFd1
0xca...71d3
04/12/20261:35:47 AMsell$215.92$8.950.095460.0039624.1
0x5B4...EFd1
0xd6...c011
04/12/20261:19:47 AMsell$208.2$9.050.091150.00396323
0x937...7551
0xe4...55dd
04/12/202612:12:23 AMsell$157.3$9.060.06880.00396517.34
0xd9D...1609
0x44...2be7
04/12/202612:08:47 AMsell$172.24$9.060.075410.00396819
0x937...7551
0xc0...8141
04/11/202611:55:35 PMsell$61.03$9.060.026710.0039696.73
0x289...bC4C
0x9c...9da7
04/11/202611:33:47 PMsell$200.19$9.080.087480.00397122.02
0x613...3eE1
0xa8...58b5
04/11/202611:20:23 PMsell$0.02403$9.080.000010510.0039730.002645
0x0F1...e583
0x39...f984
04/11/202611:11:35 PMsell$166.56$9.060.073020.00397418.37
0x937...7551
0x79...fd63
04/11/202611:08:23 PMsell$146.57$9.070.064210.00397616.14
0x5B4...EFd1
0x75...0c24
04/11/202611:06:11 PMsell$176.47$9.090.077170.00397819.39
0x31C...E14C
0x96...6424
04/11/20268:55:23 PMbuy$27.59$9.20.011990.0040032.99
0xfc9...e535
0x40...5541
04/11/20267:06:47 PMsell$214.29$9.230.092410.00398123.21
0xD90...607E
0xd7...a4c9