WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.62
Presyo
0.004474 WETH
TVL
$951,314.4
MKT CAP
$8.63B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
55,073.77
Pinagsama WETH:
$247.07

LINK/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $8.62. Ang presyo ng LINK ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,373.20. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,625,115,893.32. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $951,314.41. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $951,314.41.

Ang kabuuang transaksyon ng LINK/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,373.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004474, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20261:34:59 PMsell$177.49$8.620.092070.00447420.57
0x5B4...EFd1
0x55...23e5
07/22/20269:31:35 AMsell$14.65$8.610.0076190.0044751.7
0x400...2875
0xfc...b12e
07/22/20269:31:35 AMsell$96.89$8.610.050360.00447611.25
0xDf8...b40C
0x09...87ca
07/22/20269:18:23 AMsell$87.99$8.610.045730.00447810.21
0x5B4...EFd1
0xa6...a279
07/22/20268:07:59 AMsell$73.34$8.60.038190.004488.52
0xD4E...B838
0x8a...6e28
07/22/20268:03:47 AMsell$177.67$8.580.092760.00448220.69
0x5B4...EFd1
0x49...9cdf
07/22/20267:57:59 AMsell$91.85$8.570.048010.00448410.7
0x5B4...EFd1
0x04...1755
07/22/20262:51:35 AMbuy$6.11$8.690.0031720.0045120.7031
0xCf3...9B2f
0x55...c563
07/22/20262:31:11 AMbuy$170$8.70.08810.0045119.53
0x28c...EF31
0x23...0034
07/22/20262:30:35 AMbuy$7.83$8.70.0040570.0045090.8998
0xD99...349e
0x5f...d9a8
07/22/20262:20:59 AMbuy$87.84$8.70.045480.00450810.08
0x5B4...EFd1
0x14...5623
07/22/20262:19:35 AMbuy$80$8.710.041380.0045069.18
0x5B4...EFd1
0x36...9633
07/22/20261:59:47 AMbuy$15.39$8.70.007970.0045061.76
0x99B...cE19
0xa9...316b
07/21/20267:44:35 PMsell$74.16$8.610.038550.0044798.6
0xae2...aE13
0x42...6ffe
07/21/20265:37:23 PMbuy$5.94$8.670.003090.0045070.6857
0x9b0...24BA
0xa0...bee4
07/21/20264:45:35 PMbuy$4.83$8.670.0025140.0045070.5578
0x021...0B01
0xa3...e69c
07/21/20261:39:23 PMbuy$201.12$8.710.10390.00450523.08
0xe75...6B0D
0x56...71e0
07/21/20261:13:23 PMsell$260.83$8.680.13440.00447830.02
0xcDd...2af2
0xa7...2f4d
07/21/202612:49:59 PMsell$77.72$8.690.040040.0044818.93
0xd7E...a3B2
0x86...1211
07/21/20269:37:47 AMsell$40$8.690.020610.0044824.59
0xB7a...4Fe7
0x11...df03