WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.57
Presyo
0.004604 WETH
TVL
$932,663
MKT CAP
$8.58B
5m
0%
1h
0%
4h
-0.80%
24h
4.27%
Ibahagi
TXNS
117
Mga Bumili
84
Mga Nagbenta
33
Dami
18K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
54,380.59
Pinagsama WETH:
$250.25

LINK/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $8.57. Ang presyo ng LINK ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $18,166.83. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,577,525,154.20. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $932,663.01. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $932,663.01.

Ang kabuuang transaksyon ng LINK/WETH ay 117 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $18,166.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004604, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20264:13:23 PMbuy$519.26$8.570.27870.00460460.53
0x5B4...EFd1
0x4d...a6fe
08/11/20263:56:23 PMbuy$210.39$8.540.11320.00459724.63
0xBee...5012
0x60...579d
08/11/20263:56:11 PMbuy$134.63$8.530.072480.00459415.77
0xbee...e013
0xf9...19ef
08/11/20263:45:35 PMbuy$221.93$8.530.11940.0045926.01
0xBEE...7014
0x1f...6763
08/11/20263:40:59 PMbuy$225.24$8.520.12110.00458626.42
0x5B4...EFd1
0x97...20ba
08/11/20263:28:35 PMbuy$207.8$8.590.11070.00458224.17
0x5B4...EFd1
0xc4...9e8b
08/11/20263:08:47 PMsell$97.22$8.540.051810.00455411.37
0x541...C828
0x16...8f60
08/11/20263:06:47 PMsell$205.19$8.530.10950.00455724.03
0x5B4...EFd1
0x2a...0e80
08/11/20262:53:59 PMsell$122.61$8.530.065480.0045614.36
0x5B4...EFd1
0x17...e252
08/11/20262:50:59 PMsell$177.1$8.540.094590.00456220.73
0x5B4...EFd1
0x2f...b0ff
08/11/20262:49:11 PMsell$103.78$8.570.055270.00456512.1
0x5B4...EFd1
0xb9...5662
08/11/20262:47:35 PMsell$124.21$8.570.066190.00456714.49
0xB6a...f8dC
0x95...4dd7
08/11/20262:42:35 PMsell$170.31$8.560.090870.0045719.88
0x5B4...EFd1
0x46...155e
08/11/20262:26:35 PMbuy$65.12$8.640.034660.0045987.53
0x45D...8012
0xce...10aa
08/11/20262:26:23 PMbuy$127.34$8.630.067790.00459714.74
0xAd9...71a6
0xab...ec9f
08/11/20261:08:59 PMbuy$0.8959$8.670.00047450.0045950.1032
0xA26...D238
0x1a...c022
08/11/202612:36:23 PMsell$210.61$8.630.11140.0045724.39
0x5B4...EFd1
0x54...61f0
08/11/202612:28:47 PMsell$49.45$8.630.026180.0045725.72
0x3D2...Eff1
0xec...aa1d
08/11/202612:27:11 PMsell$142.04$8.630.07520.00457416.44
0x5B4...EFd1
0x6d...7ba8
08/11/202612:26:11 PMsell$49.45$8.640.026170.0045765.71
0x3a7...693A
0x42...c348