WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.76
Presyo
0.00475 WETH
TVL
$1.36M
MKT CAP
$12.8B
5m
0%
1h
0.85%
4h
2.80%
24h
2.68%
Ibahagi
TXNS
89
Mga Bumili
48
Mga Nagbenta
41
Dami
17K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
53,187.87
Pinagsama WETH:
$252.78

LINK/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $12.76. Ang presyo ng LINK ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $16,885.36. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,769,939,774.92. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $1,358,667.87. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $1,358,667.87.

Ang kabuuang transaksyon ng LINK/WETH ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $16,885.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00475, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.76 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:25:23 AMbuy$181.32$12.760.067450.0047514.19
0xc63...c565
0xd3...6b51
09/21/202612:14:35 AMsell$411.7$12.660.15350.00472332.51
0x0E7...A039
0xd4...d9b6
09/20/202610:01:59 PMsell$153.14$12.420.058290.00472712.32
0x0E7...A039
0x8e...98d3
09/20/20269:32:11 PMsell$1.7$12.410.00065110.0047280.1377
0xe43...5E68
0x5c...c5fb
09/20/20269:12:23 PMsell$123.38$12.350.047220.0047299.98
0x5B4...EFd1
0x7d...04b0
09/20/20269:03:59 PMsell$127.11$12.390.048520.00473110.25
0x5B4...EFd1
0x28...e330
09/20/20269:03:35 PMsell$171.07$12.380.065360.00473313.8
0x0E7...A039
0xd3...fab6
09/20/20269:02:35 PMsell$270.33$12.420.1030.00473621.76
0x5B4...EFd1
0x45...a554
09/20/20268:05:47 PMbuy$26.59$12.560.010090.0047662.11
0x8a3...a211
0xfe...10cf
09/20/20267:50:35 PMbuy$144.23$12.560.054710.00476511.48
0x0E7...A039
0x51...1ed1
09/20/20267:49:59 PMbuy$183.05$12.550.069450.00476314.58
0x0E7...A039
0xfe...11be
09/20/20267:47:59 PMbuy$131.84$12.540.050010.0047610.5
0x0E7...A039
0x96...ef49
09/20/20267:42:11 PMbuy$195.84$12.530.074340.00475815.62
0x0E7...A039
0xd3...9725
09/20/20267:37:59 PMbuy$184.91$12.520.070190.00475614.75
0x874...76B3
0x85...410a
09/20/20267:36:59 PMbuy$131.75$12.510.050040.00475410.52
0x0E7...A039
0x1d...e7ba
09/20/20267:34:47 PMbuy$195.77$12.50.074360.00475115.65
0x052...9245
0x8c...a9b0
09/20/20267:09:35 PMbuy$301.17$12.480.11450.00474824.12
0x9A3...8040
0xed...841d
09/20/20266:20:23 PMbuy$187.56$12.490.071210.00474515
0x2a1...0f29
0x64...8b5e
09/20/20265:33:23 PMsell$181.59$12.370.069190.00471614.66
0x0E7...A039
0xeb...8ac7
09/20/20265:32:35 PMsell$148.56$12.370.056650.00471812
0x0E7...A039
0x5c...a0a4