WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.38
Presyo
0.00455 WETH
TVL
$1.03M
MKT CAP
$9.38B
5m
0%
1h
-0.28%
4h
-1.51%
24h
-4.06%
Ibahagi
TXNS
88
Mga Bumili
51
Mga Nagbenta
37
Dami
18K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
54,578.25
Pinagsama WETH:
$249.39

LINK/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $9.38. Ang presyo ng LINK ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $17,615.27. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,383,036,364.03. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $1,026,309.80. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $1,026,309.80.

Ang kabuuang transaksyon ng LINK/WETH ay 88 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $17,615.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00455, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.38 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:50:11 AMsell$17.25$9.380.0083670.004551.83
0x054...a901
0x53...3ffb
05/23/202612:39:35 AMsell$30.68$9.370.014890.0045513.27
0x0C3...9F4e
0x14...a159
05/23/202612:39:11 AMsell$13.08$9.370.0063510.0045511.39
0xae2...aE13
0x96...0d61
05/23/202612:27:35 AMsell$147.65$9.40.071470.00455215.69
0xF8A...C8Ab
0x9f...67a0
05/23/202612:15:35 AMsell$136.07$9.40.065880.00455514.46
0x18D...8e25
0xe7...9228
05/23/202612:15:35 AMsell$100.62$9.410.048710.00455710.69
0x18D...8e25
0x32...fb80
05/22/202611:47:23 PMsell$294.53$9.40.14280.0045631.32
0xae2...aE13
0xbd...7259
05/22/202611:45:11 PMsell$975.49$9.470.47070.004571102.98
0x5B4...EFd1
0xe0...c0b3
05/22/20269:31:11 PMbuy$98.9$9.550.047680.00460610.35
0x5B4...EFd1
0x25...37fc
05/22/20269:21:23 PMbuy$102.94$9.540.049670.00460410.78
0x937...7551
0xfa...9b36
05/22/20269:12:35 PMbuy$85.11$9.530.041090.0046028.92
0x448...5af8
0xca...a6ef
05/22/20269:11:23 PMbuy$136.38$9.530.065830.00460114.3
0x66c...0659
0xbf...e1f7
05/22/20268:58:59 PMbuy$130.08$9.520.062790.00459813.65
0x593...1321
0x8d...c797
05/22/20267:51:23 PMbuy$1,142.62$9.460.55350.004588120.65
0x7c5...3727
0x1b...52c5
05/22/20267:18:11 PMsell$171.95$9.50.082360.00455218.09
0xEc3...7697
0xdf...9e5d
05/22/20267:18:11 PMsell$232.67$9.510.11140.00455524.46
0x5B4...EFd1
0xc1...95e1
05/22/20267:17:35 PMsell$488.82$9.520.2340.00456151.3
0x4E1...0C22
0x8d...dd5b
05/22/20267:03:59 PMsell$157.71$9.560.075290.00456716.48
0xe75...6B0D
0x1e...a201
05/22/20267:02:59 PMsell$135.06$9.590.064330.00456914.07
0x22B...7e96
0xea...593a
05/22/20266:47:47 PMsell$244.4$9.570.11680.00457525.53
0xe75...6B0D
0xe1...0510