WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.89
Presyo
0.00473 WETH
TVL
$846,518.45
MKT CAP
$7.89B
5m
0%
1h
0%
4h
0.43%
24h
1.53%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
53,632.31
Pinagsama WETH:
$253.68

LINK/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $7.89. Ang presyo ng LINK ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,319.93. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,892,385,535.48. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $846,518.46. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $846,518.46.

Ang kabuuang transaksyon ng LINK/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,319.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00473, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20264:07:23 AMbuy$1.94$7.890.0011660.004730.2465
0xBc5...b688
0x99...92b5
06/12/20261:37:23 AMbuy$5.47$7.850.0032950.004730.6966
0x4d3...7B81
0xf4...737f
06/11/202610:05:11 PMbuy$38.13$7.940.022710.004734.8
0xf34...4168
0xd7...4a5d
06/11/20269:04:59 PMbuy$113.2$7.90.067720.00472814.32
0x5B4...EFd1
0x5a...b64c
06/11/20269:03:59 PMbuy$1.04$7.90.00062770.0047270.1327
0xA59...b22f
0xb5...79e5
06/11/20268:07:11 PMbuy$113.84$7.930.067770.00472614.34
0x5B4...EFd1
0xe9...3d1c
06/11/20267:30:35 PMbuy$231.22$7.940.13730.00472229.09
0x5B4...EFd1
0x45...8ded
06/11/20267:13:47 PMbuy$296.14$7.90.17660.00471737.44
0x5B4...EFd1
0xc0...7ac6
06/11/20265:32:59 PMsell$175.88$7.820.10530.00468722.47
0x5B4...EFd1
0x75...da49
06/11/20265:32:35 PMsell$588.36$7.820.35290.00469575.15
0x5B4...EFd1
0xa8...304a
06/11/20263:07:11 PMbuy$5.15$7.750.003140.004730.6639
0xB43...e28b
0xb8...a7d0
06/11/20261:50:47 PMbuy$164.09$7.820.099150.00472820.96
0x5B4...EFd1
0x4c...aa00
06/11/20261:43:47 PMbuy$144.64$7.770.087850.00472418.59
0x5B4...EFd1
0x3a...08a2
06/11/202612:18:11 PMbuy$129.81$7.830.078210.00472216.56
0x5B4...EFd1
0x6c...e9d8
06/11/202612:00:47 PMbuy$147.53$7.850.088670.00471918.79
0x5B4...EFd1
0x6a...1b17
06/11/20266:15:35 AMsell$163.4$7.770.09860.0046921.01
0x5B4...EFd1
0x15...9636
06/11/20263:56:35 AMbuy$558.95$7.770.33760.00469471.92
0x5B4...EFd1
0x13...856d
06/11/20263:56:35 AMbuy$957.6$7.790.57840.00471122.79
0x1D4...549b
0x72...20bd
06/11/20261:42:11 AMbuy$362.81$7.710.22020.00468447.01
0x5B4...EFd1
0x9e...5ef9
06/11/20261:06:59 AMbuy$128.63$7.640.078770.00467916.83
0x5B4...EFd1
0x87...5cb4