WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.98
Presyo
0.004406 WETH
TVL
$978,853.48
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.46%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
365
Telegram price alerts
Pares:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
54,427.72
Pinagsama WETH:
$240.31

LINK/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX SushiSwap V3 ay $8.98. Ang presyo ng LINK ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $365.25. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,982,847,926.50. Ang kontrata ng liquidity pool ay 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 na may kabuuang halaga na naka-lock (TVL) na $978,853.49. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 ay $978,853.49.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $365.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004406, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.98 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:28:59 PMsell$78.77$8.980.038640.0044068.76
0x1D9...3Eca
0xde...8f31
03/02/202611:26:35 PMsell$207.03$8.980.10150.00440823.03
0xae2...aE13
0xad...4526
03/02/202611:15:35 PMsell$57.72$9.020.028210.0044116.39
0xae2...aE13
0x2a...6265
03/02/20269:11:59 PMsell$10.12$90.0049710.004421.12
0x6Ab...aA7E
0x18...b91e
03/02/20267:27:35 PMsell$11.58$9.020.0056980.0044391.28
0xa7B...5448
0x82...7c03
03/01/20267:20:11 PMsell$7.04$8.750.0035810.0044560.8037
0x0Bd...f786
0x4d...93fd
03/01/20263:15:47 PMsell$5.01$8.970.0024950.0044670.5586
0xB17...D049
0xba...53a6
03/01/20261:18:23 PMsell$1.43$8.860.00072530.0044730.1621
0x16d...BA96
0xc7...ddf8
03/01/20262:50:47 AMsell$4.72$9.110.0023180.0044790.5176
0xae2...aE13
0x59...0f1c
02/28/202610:54:11 PMbuy$4.72$8.860.00240.0045060.5326
0x024...1238
0x97...2a7b
02/28/20269:39:11 PMbuy$7.68$8.80.003920.0044940.8722
0x000...C5a7
0x0b...45fd
02/28/20268:50:35 PMbuy$9.4$8.80.0047820.0044781.06
0xF29...00BD
0x81...3049
02/28/202611:20:59 AMsell$8.26$8.330.0044130.0044510.9914
0x0Bd...f786
0x26...5c10
02/28/20269:55:47 AMsell$3.69$8.270.0019920.0044620.4464
0x7c1...d8bF
0x71...e45d
02/28/20268:38:23 AMsell$4.77$8.310.0025680.0044710.5744
0xd2B...6900
0x79...a37a
02/28/20268:15:23 AMsell$11.2$8.330.0060320.0044861.34
0x172...1F63
0x4b...7342
02/27/20267:03:59 PMbuy$2.25$8.680.0011750.0045220.2599
0xE52...9146
0x38...58d4
02/27/202610:44:59 AMbuy$6.13$90.0030770.0045150.6816
0xE5e...E1f1
0xe0...fca3
02/27/202610:07:11 AMbuy$0.4879$9.060.00024260.0045080.05382
0xEaE...E60b
0xcd...b9ab
02/27/20266:42:11 AMbuy$7.46$9.170.0036610.0045010.8133
0xae2...aE13
0x9a...4697