WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.91
Presyo
0.001785 WETH
TVL
$9,921.06
MKT CAP
$35.9M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0xF954d40C0c18e707c69318A9e3bd6230D4d56a11
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
1,264.54
Pinagsama WETH:
$2.26

ILV/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap V3 ay $3.91. Ang presyo ng ILV ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $129.87. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $35,855,325.53. Ang kontrata ng liquidity pool ay 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 na may kabuuang halaga na naka-lock (TVL) na $9,921.07. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 ay $9,921.07.

Ang kabuuang transaksyon ng ILV/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $129.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001785, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.91 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:58:35 PMsell$4.59$3.910.0020940.0017851.17
0x7c1...d8bF
0x09...f32d
03/18/20266:47:35 PMbuy$30.69$3.920.013950.0017867.81
0x06C...c2B3
0xe4...2bca
03/18/20266:25:47 PMbuy$11.76$3.880.0053590.0017713.02
0x246...3AcB
0x43...5ccf
03/18/20269:26:59 AMbuy$12.12$4.10.0052040.0017622.95
0x664...C04e
0xf0...cc41
03/18/20269:12:59 AMbuy$26.15$4.060.011250.0017496.43
0x3f1...Fa6e
0xd4...3d13
03/18/20265:45:23 AMbuy$11.27$4.030.0048540.0017372.79
0xB5d...0947
0x1c...0db8
03/18/20264:50:11 AMsell$14.1$4.020.0060550.0017273.5
0xae2...aE13
0x33...5aa8
03/18/20263:47:23 AMsell$10.31$4.060.0044040.0017352.53
0xae2...aE13
0x11...061b
03/18/202612:59:35 AMsell$8.83$4.040.0038040.0017422.18
0xae2...aE13
0xca...ffe5
03/17/20268:50:23 PMbuy$25.71$4.060.011040.0017476.32
0xae2...aE13
0xb7...bc65
03/17/20268:50:23 PMbuy$17.9$4.080.007690.0017564.37
0xae2...aE13
0x95...1187
03/17/20268:50:23 PMsell$35.46$4.040.015230.0017398.75
0xae2...aE13
0xb7...bc65
03/17/20263:33:59 PMbuy$15.43$4.040.0066510.0017453.81
0x246...3AcB
0x28...a58b
03/17/20263:59:59 AMbuy$12.72$4.020.0054830.0017353.15
0x131...182f
0xde...0a29
03/17/20263:59:23 AMbuy$88.61$3.940.038210.00170122.46
0xa1D...D102
0x01...6827
03/17/20263:59:11 AMsell$91.68$3.920.03950.00169223.34
0xF07...2d88
0x5a...128c
03/17/20263:55:59 AMbuy$21.38$3.980.0092550.0017265.36
0xf81...F166
0xdc...1745
03/17/20263:55:47 AMbuy$46.33$3.930.020040.00170311.76
0xE69...11Cd
0x1f...7515
03/17/20263:55:47 AMsell$101.37$3.950.043850.00171125.62
0xfc9...e535
0x75...30d1
03/17/20262:49:23 AMsell$12.33$4.120.0052290.001752.98
0xE5e...E1f1
0xf7...fcee