WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$3.81
Presyo
0.001525 WETH
TVL
$10,591.81
MKT CAP
$35M
5m
0%
1h
0%
4h
-0.76%
24h
-0.62%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
185
Telegram price alerts
Pares:
0xF954d40C0c18e707c69318A9e3bd6230D4d56a11
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
1,382.25
Pinagsama WETH:
$2.12

ILV/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap V3 ay $3.81. Ang presyo ng ILV ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $184.56. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $34,993,928.75. Ang kontrata ng liquidity pool ay 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 na may kabuuang halaga na naka-lock (TVL) na $10,591.82. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 ay $10,591.82.

Ang kabuuang transaksyon ng ILV/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $184.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001525, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $3.81 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202612:37:59 PMsell$16.82$3.810.0067310.0015254.41
0x5B4...EFd1
0x65...1493
10/09/20269:47:23 AMsell$15.52$3.840.0062020.0015354.03
0x679...0f17
0xff...5e94
10/09/202612:23:59 AMsell$16.06$3.760.0064930.001524.27
0x254...998E
0x1d...c546
10/08/20268:42:11 PMbuy$27.82$3.770.011260.0015267.38
0xE21...B160
0xa3...80d8
10/08/20265:49:23 PMsell$59.58$3.630.024680.00150616.38
0xACF...1E03
0xe6...54aa
10/08/20262:07:47 PMbuy$48.71$3.830.019290.00151912.69
0xafc...3233
0xfb...daae
10/08/202610:07:23 AMbuy$25.47$3.840.0099320.0014986.62
0x69E...86C5
0xa9...3595
10/08/20264:44:23 AMsell$25.37$3.810.0099170.0014896.65
0xafc...3233
0x20...5712
10/07/20268:52:35 PMbuy$25.03$3.850.0097310.0014986.49
0xE21...B160
0x78...8df3
10/07/202612:47:23 PMsell$10.62$3.810.004140.0014852.78
0x904...528b
0x06...f189
10/07/20269:27:35 AMsell$11.4$3.880.0043770.0014912.93
0x1D9...3Eca
0xe4...5e4d
10/07/20268:09:47 AMbuy$15.28$3.920.0058460.0014993.89
0x11d...d3bb
0xe8...117b
10/07/20264:35:47 AMsell$3.87$3.870.0014870.0014871
0x5a7...A01d
0xac...ef44
10/07/20264:07:59 AMsell$19.64$3.90.0075230.0014945.03
0xafc...3233
0xaf...de3e
10/07/20263:56:35 AMsell$6.96$3.920.0026630.0015011.77
0xD8a...e2E6
0x21...2c89
10/07/20262:52:23 AMsell$21.22$3.940.0081170.0015095.37
0x39F...00A0
0x5d...e7eb
10/06/20262:22:35 PMsell$39.77$4.130.014670.0015269.61
0xC0f...E9AB
0x5b...e433
10/06/20268:16:59 AMbuy$31.26$4.170.011520.0015377.49
0x1d7...21D7
0x68...1e0f
10/06/20267:40:47 AMbuy$27.62$4.110.010210.0015216.71
0xafc...3233
0xc0...06c9
10/06/20265:38:35 AMbuy$25.57$4.070.0094620.0015076.27
0x144...4aF9
0xc0...682a