WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$4.35
Presyo
0.001861 WETH
TVL
$10,764.18
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-2.04%
24h
2.06%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
124
Telegram price alerts
Pares:
0xF954d40C0c18e707c69318A9e3bd6230D4d56a11
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
1,235.92
Pinagsama WETH:
$2.3

ILV/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap V3 ay $4.35. Ang presyo ng ILV ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $123.72. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $39,817,427.92. Ang kontrata ng liquidity pool ay 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 na may kabuuang halaga na naka-lock (TVL) na $10,764.19. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 ay $10,764.19.

Ang kabuuang transaksyon ng ILV/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $123.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001861, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $4.35 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:37:47 AMsell$14.87$4.350.0063650.0018613.41
0xae2...aE13
0xb2...8f0c
02/03/202612:15:59 AMsell$27.15$4.380.01160.0018766.18
0x90A...AEa2
0xce...9e3d
02/03/202612:11:23 AMsell$12.9$4.40.0055420.001892.93
0x0Bd...f786
0x46...56ab
02/02/202610:52:35 PMsell$11.76$4.440.0050320.0018992.64
0xae2...aE13
0xb1...1b44
02/02/20267:00:59 PMbuy$20.03$4.460.0085580.0019074.48
0x246...3AcB
0x1a...a04b
02/02/20266:10:59 PMbuy$22$4.450.0093510.0018934.93
0x246...3AcB
0x7e...ecbe
02/02/20265:14:11 PMsell$0.317$4.420.00013410.0018740.0716
0xcc6...ee39
0x49...de15
02/02/20262:51:59 AMbuy$14.66$4.260.006470.001883.44
0xFB7...C259
0x24...0004
02/01/202611:49:11 PMbuy$21.82$4.240.0095950.0018675.13
0x000...92C7
0x39...3b9a
02/01/20264:18:11 PMbuy$26.96$4.240.011730.0018496.34
0x3F3...d84a
0x1b...5d94
02/01/20261:30:59 PMbuy$17.15$4.390.007160.0018343.9
0x246...3AcB
0xb9...bb6d
02/01/20268:20:23 AMbuy$11.23$4.380.0046760.0018252.56
0xd06...42E3
0x63...4a60
02/01/20263:55:23 AMbuy$11.23$4.450.0045790.0018172.51
0xd06...42E3
0x5a...e7ee
02/01/20263:09:35 AMbuy$20.31$4.440.0082630.0018074.57
0x3f1...Fa6e
0xe8...42b1
01/31/20269:37:35 PMbuy$15.21$4.320.006310.0017953.51
0xbb4...1e09
0xf3...8c67
01/31/20263:23:23 PMsell$22.15$4.520.0087460.0017864.89
0x206...73F4
0x55...a1f2
01/31/20268:19:11 AMsell$16.77$4.80.0062770.0017983.48
0x000...92C7
0x4b...e209
01/31/202612:41:59 AMsell$21.04$4.90.0077640.001814.28
0xF9b...d4Cb
0xb2...6d32
01/30/20267:02:11 AMbuy$33.75$4.910.012470.0018176.86
0x157...056e
0xf6...df1e
01/30/20264:20:59 AMsell$18.31$4.970.0066390.0018013.68
0xBBA...97E7
0x4c...8a8b