WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ILV-WETH pair

Presyo USD
$6.02
Presyo
0.001916 WETH
TVL
$14,689.87
MKT CAP
$55.1M
5m
0%
1h
0%
4h
2.21%
24h
5.69%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
353
Telegram price alerts
Pares:
0xF954d40C0c18e707c69318A9e3bd6230D4d56a11
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ILV:
1,218.63
Pinagsama WETH:
$2.33

ILV/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng ILV token sa DEX SushiSwap V3 ay $6.02. Ang presyo ng ILV ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $353.02. Ang kontrata ng ILV token ay 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E na may market cap na $55,145,509.59. Ang kontrata ng liquidity pool ay 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 na may kabuuang halaga na naka-lock (TVL) na $14,689.88. Ang ILV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ILV/WETH na may kontrata na address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 ay $14,689.88.

Ang kabuuang transaksyon ng ILV/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ILV/WETH pool ay may trading volume na $353.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ILV sa WETH ay 0.001916, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ILV sa USD ay $6.02 ngayon.

ILV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:18:23 PMsell$32.48$6.020.010330.0019165.39
0xB22...0445
0x85...5738
01/13/20261:12:11 PMbuy$34.17$6.020.010930.0019275.67
0xFfA...027e
0xf2...ef7e
01/13/20261:11:11 PMbuy$40.33$5.960.01290.0019076.76
0xC38...4dF8
0xa2...6e1b
01/13/20261:03:35 PMbuy$17.34$5.950.0055140.0018922.91
0x0cc...b7b9
0x75...da51
01/13/20269:52:11 AMsell$34.16$5.890.010920.0018855.79
0xB0d...1C71
0xd1...5edc
01/13/20267:23:23 AMbuy$14.45$5.970.0046020.0019022.41
0x0c8...dF3e
0x7b...a1a9
01/13/20267:20:35 AMbuy$12.04$5.950.0038350.0018952.02
0x0F8...0cF7
0x3d...161a
01/13/20267:20:35 AMbuy$12.04$5.930.0038350.0018892.03
0x0F8...0cF7
0xb8...da67
01/13/20267:19:35 AMbuy$12.04$5.910.0038360.0018822.03
0x974...2b92
0x02...ab5f
01/13/20267:18:11 AMbuy$12.04$5.890.0038360.0018762.04
0x974...2b92
0xd5...ed99
01/13/20267:14:59 AMbuy$12.03$5.870.0038310.001872.04
0x0c8...dF3e
0x34...c4b8
01/13/20267:11:11 AMbuy$11.96$5.820.003830.0018642.05
0x974...2b92
0x2b...41bd
01/13/20267:02:35 AMbuy$12.02$5.830.0038280.0018572.06
0x0aA...77B5
0xf0...24fb
01/13/20266:51:23 AMbuy$12.02$5.810.0038290.0018512.06
0x974...2b92
0xe7...16bc
01/13/20266:45:47 AMbuy$12.03$5.790.0038310.0018452.07
0x0aA...77B5
0x55...b198
01/13/20265:27:59 AMbuy$11.98$5.780.0038130.0018392.07
0x0c8...dF3e
0x50...4b4e
01/13/20265:23:23 AMbuy$14.41$5.750.0045860.0018322.5
0x2ff...5de3
0x74...64b3
01/13/20264:59:35 AMbuy$11.98$5.690.0038410.0018252.1
0x974...2b92
0xfe...67c1
01/12/20269:54:35 PMsell$30.79$5.640.0099190.0018195.45
0x100...601a
0x7c...cfbf
01/12/20263:34:11 PMbuy$2.6$5.70.00084110.0018380.4576
0xad3...4F07
0x1a...7b95