Impormasyon tungkol sa GODS-WETH pair
- Pinagsama GODS:
- 4,643.64
- Pinagsama WETH:
- $0.3383
GODS/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GODS token sa DEX SushiSwapV3 ay $0.1832. Ang presyo ng GODS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GODS token ay 0xccC8cb5229B0ac8069C51fd58367Fd1e622aFD97 na may market cap na $91,627,499.72. Ang kontrata ng liquidity pool ay 0x38f79dFF85CfEE1763a72f13986deC32cC65DdAf na may kabuuang halaga na naka-lock (TVL) na $1,685.23. Ang GODS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GODS/WETH ngayon?
Ang kasalukuyang liquidity ng GODS/WETH na may kontrata na address 0x38f79dFF85CfEE1763a72f13986deC32cC65DdAf ay $1,685.23.
Ilang transaksyon ang mayroon sa GODS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GODS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GODS/WETH pool sa nakaraang 24 na oras?
Ang GODS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GODS sa WETH?
Ang exchange rate ng 1 GODS sa WETH ay 0.00007432, na naitala noong 7:35 AM UTC.
Magkano ang 1 GODS sa dolyar?
Ang presyo ng pagpapalit ng 1 GODS sa USD ay $0.1832 ngayon.
GODS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:03:11 AM | sell | $36.19 | $0.1832 | 0.01467 | 0.00007432 | 197.48 | 0x78...0fad | |
09/27/2024 | 5:47:11 PM | sell | $59.59 | $0.2225 | 0.02214 | 0.00008268 | 267.84 | 0x6b...7cf3 | |
09/24/2024 | 3:41:11 PM | sell | $117.19 | $0.2583 | 0.04485 | 0.00009887 | 453.68 | 0x16...0bd0 | |
09/24/2024 | 3:40:35 PM | buy | $180.79 | $0.2413 | 0.0692 | 0.00009236 | 749.2 | 0x8a...ddf0 | |
09/20/2024 | 7:22:23 PM | sell | $17.95 | $0.1994 | 0.007043 | 0.00007826 | 90 | 0xa6...de87 | |
09/17/2024 | 7:35:47 AM | sell | $21.54 | $0.1888 | 0.009361 | 0.00008204 | 114.11 | 0xa5...de31 | |
09/16/2024 | 6:24:11 PM | buy | $75.1 | $0.1754 | 0.03279 | 0.00007658 | 428.16 | 0x4a...93c9 | |
09/16/2024 | 6:23:59 PM | sell | $68.71 | $0.1736 | 0.03003 | 0.00007591 | 395.59 | 0xef...2705 | |
09/16/2024 | 4:25:11 AM | sell | $15.81 | $0.1927 | 0.006941 | 0.00008459 | 82.06 | 0x8f...9a5c | |
09/16/2024 | 4:11:35 AM | buy | $19.86 | $0.1918 | 0.008726 | 0.00008425 | 103.57 | 0xe0...f34b | |
09/15/2024 | 4:01:23 PM | buy | $24.57 | $0.1923 | 0.01019 | 0.00007983 | 127.77 | 0xa2...0779 | |
09/15/2024 | 11:04:23 AM | buy | $22.05 | $0.1816 | 0.009159 | 0.00007544 | 121.41 | 0xbf...bff5 | |
09/15/2024 | 10:19:59 AM | buy | $36.38 | $0.1688 | 0.01509 | 0.00007008 | 215.44 | 0x1c...7f80 | |
09/15/2024 | 10:19:59 AM | sell | $57.24 | $0.1731 | 0.02375 | 0.00007184 | 330.69 | 0x50...c218 | |
09/15/2024 | 5:42:23 AM | buy | $16.21 | $0.1834 | 0.006699 | 0.00007577 | 88.41 | 0xc5...104a | |
09/15/2024 | 2:24:47 AM | buy | $17.38 | $0.1759 | 0.007181 | 0.00007269 | 98.78 | 0xd2...d708 | |
09/14/2024 | 2:29:23 PM | sell | $20.92 | $0.1766 | 0.00864 | 0.00007294 | 118.45 | 0x97...46c8 | |
09/14/2024 | 2:26:11 PM | buy | $29.4 | $0.1748 | 0.01214 | 0.00007223 | 168.13 | 0x79...6367 | |
09/11/2024 | 4:29:59 PM | buy | $28.51 | $0.1566 | 0.01219 | 0.000067 | 182.08 | 0x19...295f | |
09/11/2024 | 3:49:59 PM | sell | $48.6 | $0.1601 | 0.02085 | 0.00006872 | 303.45 | 0x5f...531f |