WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTX Token-WETH pair

Presyo USD
$2.42
Presyo
0.001019 WETH
TVL
$1,923.64
MKT CAP
$798.6M
5m
0%
1h
0%
4h
0%
24h
12.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
154
Telegram price alerts
Pares:
0x8Da41d45c183e63D5eB2ecacD30Ed6dd4a640cC2
FTX Token:
0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTX Token:
454.83
Pinagsama WETH:
$0.3439

FTX Token/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FTX Token token sa DEX SushiSwapV3 ay $2.42. Ang presyo ng FTX Token ay pataas 12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $154.37. Ang kontrata ng FTX Token token ay 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 na may market cap na $798,629,415.61. Ang kontrata ng liquidity pool ay 0x8Da41d45c183e63D5eB2ecacD30Ed6dd4a640cC2 na may kabuuang halaga na naka-lock (TVL) na $1,923.64. Ang FTX Token/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTX Token/WETH na may kontrata na address 0x8Da41d45c183e63D5eB2ecacD30Ed6dd4a640cC2 ay $1,923.64.

Ang kabuuang transaksyon ng FTX Token/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTX Token/WETH pool ay may trading volume na $154.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTX Token sa WETH ay 0.001019, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FTX Token sa USD ay $2.42 ngayon.

FTX Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:19:23 AMsell$38.88$2.420.016320.00101916.01
0xfc9...e535
0x25...dd04
10/04/20247:11:47 AMbuy$42.26$2.460.017790.00103717.15
0x276...33FA
0x0c...7540
10/04/20244:44:59 AMbuy$36.88$2.30.01550.000969915.98
0x276...33FA
0xbc...3544
10/04/20243:43:35 AMbuy$36.33$2.150.015360.000909416.89
0xE5e...E1f1
0xdd...e2c1
10/02/202411:09:23 AMsell$42.39$2.180.017330.000895319.36
0xfc9...e535
0xc4...cc62
10/02/20249:08:35 AMbuy$44.57$2.250.017990.000912519.72
0xe75...6B0D
0xae...7ec6
10/01/20249:32:35 AMbuy$82.73$2.160.031290.000818938.21
0xfc9...e535
0xfc...2538
10/01/20241:15:35 AMbuy$42.64$1.920.016240.000734822.1
0xae2...aE13
0x49...9de3
09/30/202410:08:35 PMsell$49.93$1.890.019110.000725326.35
0xe75...6B0D
0xfc...a582
09/30/20242:23:11 PMsell$65.54$2.090.025090.000803331.23
0xfc9...e535
0xdc...1e1e
09/30/20245:19:35 AMsell$42.92$2.310.016310.000880618.53
0xae2...aE13
0x2d...0ee2
09/30/20241:24:23 AMbuy$43.26$2.370.01640.000898618.25
0xae2...aE13
0x0b...1fe1
09/29/202410:57:59 PMbuy$49.6$2.210.018670.000832522.42
0xae2...aE13
0x69...1f43
09/29/20246:24:23 PMsell$63.36$2.190.023770.000825428.8
0xae2...aE13
0xb3...c202
09/29/20244:12:47 PMsell$67.75$2.440.025430.000918327.69
0xFfA...027e
0xf2...b993
09/29/202412:41:23 PMsell$48.67$2.660.018340.00100518.23
0xb1b...8404
0x97...3b54
09/29/202412:37:59 PMbuy$78.97$2.650.029790.00100229.72
0xFfA...027e
0xa9...8e85
09/29/202412:36:47 PMbuy$53.58$2.390.020190.000904122.34
0xe75...6B0D
0x58...20f1
09/29/202412:33:47 PMbuy$48$2.20.01810.00083221.76
0xFfA...027e
0xd7...7e05
09/29/202412:23:11 PMbuy$49.88$2.030.018790.000765224.56
0xFfA...027e
0xf1...8647