WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETE-WETH pair

Presyo USD
$0.00493
Presyo
0.052628 WETH
TVL
$36,780.03
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE29B9A718c683331515F304E91D3FE47662BD031
ETE:
0xd27B128dc6536309CdebF7F1AFf0cB7717Bc0268
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ETE:
2.9M
Pinagsama WETH:
$7.62

ETE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETE token sa DEX SushiSwap V3 ay $0.00493. Ang presyo ng ETE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETE token ay 0xd27B128dc6536309CdebF7F1AFf0cB7717Bc0268 na may market cap na $4,930,889.84. Ang kontrata ng liquidity pool ay 0xE29B9A718c683331515F304E91D3FE47662BD031 na may kabuuang halaga na naka-lock (TVL) na $36,780.03. Ang ETE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETE/WETH na may kontrata na address 0xE29B9A718c683331515F304E91D3FE47662BD031 ay $36,780.03.

Ang kabuuang transaksyon ng ETE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETE sa WETH ay 0.000002628, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETE sa USD ay $0.00493 ngayon.

ETE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20253:46:23 PMsell$12.57$0.004930.0067020.0526282,550
0xb9A...F1f5
0x04...ce15
02/06/20257:30:23 PMsell$35.51$0.0071390.013110.0526354,974.7
0x807...33eb
0x76...fde4
12/28/20249:59:35 AMsell$1,495.22$0.0093450.44710.052794160,000
0xBa1...cda7
0xf5...3644
12/05/20243:29:11 PMsell$584.25$0.011680.15060.05301350,000
0xBa1...cda7
0xe5...4e99
11/26/20245:47:35 PMsell$404.31$0.010360.12140.05311439,000
0xBa1...cda7
0x1c...9f4b
11/26/20245:38:11 PMsell$1,205.9$0.010960.36270.053297110,000
0xBa1...cda7
0x21...c43e
10/31/20248:55:47 AMsell$72.73$0.0090870.027620.0534518,004
0x2e5...57e2
0xd3...bd8b
10/15/20245:45:23 AMbuy$2,981.8$0.0078481.150.053026379,915.71
0xBa1...cda7
0x36...a478
10/06/202410:12:35 AMsell$416.76$0.0064720.17210.05267364,390.11
0x6A9...af2C
0xa3...a079
10/05/202411:30:35 PMsell$434.64$0.006750.18010.05279764,390.11
0x6A9...af2C
0xf5...ca9c
10/03/202410:42:11 AMbuy$42.48$0.0067740.018010.0528736,270.83
0x6A9...af2C
0x16...cb14
09/28/20246:33:59 AMbuy$181.96$0.0076220.067850.05284223,873.02
0x6A9...af2C
0xac...e0c1
08/21/20247:56:35 AMsell$43.83$0.0072960.016860.0528076,008.1
0x779...22c3
0xd6...173d
07/26/20243:00:35 PMsell$1,115.84$0.0095170.34420.052935117,240.89
0xE21...1B0E
0xec...1bf9
07/26/202411:36:23 AMsell$635.37$0.010160.1960.05313762,500
0xE5D...aB0E
0xa4...9e06
07/26/202411:03:59 AMsell$639.65$0.010660.19720.05328760,000
0x03c...b2B4
0x56...edbb
07/22/20245:19:47 AMsell$261.92$0.01190.074650.05339322,000
0x908...54F5
0x3d...8d9c
07/02/20245:51:23 AMsell$374.52$0.011960.10840.05346531,308
0x2eD...6aEF
0x89...520c
06/29/202411:56:59 AMsell$282.94$0.012020.083310.05354123,523.1
0xC51...673F
0x86...5d0a
06/28/20248:19:47 PMsell$367.27$0.012240.10850.05361830,000
0xC51...673F
0x7a...6de6