Impormasyon tungkol sa CGG-WETH pair
- Pinagsama CGG:
- 204,292.82
- Pinagsama WETH:
- $6.02
CGG/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CGG token sa DEX SushiSwapV3 ay $0.01957. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $2,348,694.16. Ang kontrata ng liquidity pool ay 0x31e06ab0b66FE73CCC0A9EfDA332A6f096180b75 na may kabuuang halaga na naka-lock (TVL) na $9,998.97. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CGG/WETH ngayon?
Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0x31e06ab0b66FE73CCC0A9EfDA332A6f096180b75 ay $9,998.97.
Ilang transaksyon ang mayroon sa CGG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGG/WETH pool sa nakaraang 24 na oras?
Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGG sa WETH?
Ang exchange rate ng 1 CGG sa WETH ay 0.00001085, na naitala noong 10:27 AM UTC.
Magkano ang 1 CGG sa dolyar?
Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.01957 ngayon.
CGG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2023 | 7:53:23 PM | sell | $161.51 | $0.01957 | 0.08961 | 0.00001085 | 8,252.18 | 0x1f...e8be | |
10/30/2023 | 7:53:23 PM | sell | $82.72 | $0.02031 | 0.04589 | 0.00001126 | 4,073.12 | 0x1f...e8be | |
10/30/2023 | 7:53:23 PM | buy | $714.63 | $0.01877 | 0.3965 | 0.00001041 | 38,059.54 | 0xf7...87a6 | |
10/30/2023 | 7:53:23 PM | buy | $68.47 | $0.01681 | 0.03798 | 0.059326 | 4,073.12 | 0x31...d0a1 | |
10/30/2023 | 7:02:35 PM | buy | $359.68 | $0.01615 | 0.2 | 0.058983 | 22,262.32 | 0xc9...c706 | |
10/29/2023 | 5:37:47 PM | buy | $306.46 | $0.01523 | 0.1702 | 0.058466 | 20,112.43 | 0x8b...50be | |
10/29/2023 | 5:18:11 PM | buy | $120.28 | $0.01459 | 0.0671 | 0.058143 | 8,240.33 | 0xf6...60f0 | |
10/29/2023 | 5:54:35 AM | buy | $127.93 | $0.01412 | 0.07204 | 0.057956 | 9,054.41 | 0x2b...30ec | |
10/29/2023 | 5:52:47 AM | buy | $284.36 | $0.01359 | 0.16 | 0.057648 | 20,918.41 | 0xee...2e7d | |
10/29/2023 | 5:52:23 AM | buy | $190.52 | $0.01296 | 0.1073 | 0.057303 | 14,692.3 | 0xa1...4e25 | |
10/29/2023 | 5:52:11 AM | buy | $89.9 | $0.01262 | 0.05058 | 0.057103 | 7,121.92 | 0x9b...2d85 | |
10/29/2023 | 5:51:59 AM | sell | $500.24 | $0.01288 | 0.2814 | 0.057249 | 38,826.21 | 0x6b...4d28 | |
10/29/2023 | 5:49:47 AM | sell | $144.31 | $0.01372 | 0.0812 | 0.057723 | 10,513.89 | 0x85...3af9 | |
10/29/2023 | 5:48:35 AM | buy | $195.32 | $0.01392 | 0.11 | 0.057843 | 14,024.96 | 0xb3...2849 | |
10/29/2023 | 5:47:35 AM | buy | $97.13 | $0.01355 | 0.05464 | 0.057626 | 7,165.08 | 0x8f...4526 | |
10/29/2023 | 5:47:23 AM | sell | $669.88 | $0.01402 | 0.3768 | 0.057891 | 47,761.15 | 0x66...a98f | |
10/29/2023 | 3:52:35 AM | sell | $232.82 | $0.01524 | 0.1311 | 0.058588 | 15,273.39 | 0x5d...7868 | |
10/29/2023 | 3:52:35 AM | buy | $21.54 | $0.01585 | 0.01214 | 0.058933 | 1,359.03 | 0xfb...7f9e | |
10/29/2023 | 3:48:47 AM | buy | $113.89 | $0.01567 | 0.06414 | 0.058825 | 7,267.71 | 0x68...2e8f | |
10/28/2023 | 8:51:23 PM | buy | $114.89 | $0.01537 | 0.06461 | 0.058645 | 7,473.56 | 0xc0...230a |