WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDD-WETH pair

Presyo USD
$0.6304
Presyo
0.0002185 WETH
TVL
$1,762.84
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84367A237f7ec3c79b1dca9c9843A728B4426b1A
AUDD:
0x4cCe605eD955295432958d8951D0B176C10720d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AUDD:
1,360.81
Pinagsama WETH:
$0.3137

AUDD/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AUDD token sa DEX SushiSwapV3 ay $0.6304. Ang presyo ng AUDD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AUDD token ay 0x4cCe605eD955295432958d8951D0B176C10720d5 na may market cap na $200,627.87. Ang kontrata ng liquidity pool ay 0x84367A237f7ec3c79b1dca9c9843A728B4426b1A na may kabuuang halaga na naka-lock (TVL) na $1,762.84. Ang AUDD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDD/WETH na may kontrata na address 0x84367A237f7ec3c79b1dca9c9843A728B4426b1A ay $1,762.84.

Ang kabuuang transaksyon ng AUDD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AUDD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDD sa WETH ay 0.0002185, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDD sa USD ay $0.6304 ngayon.

AUDD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20242:29:47 AMbuy$27.11$0.63040.0093990.000218543.01
0xfc9...e535
0x02...01eb
07/06/202411:28:35 PMsell$27.31$0.66690.0088810.000216840.94
0xfc9...e535
0xc4...02c2
07/05/202410:35:47 AMbuy$45.49$0.62180.015590.000213273.16
0xfc9...e535
0xcc...3c6c
07/04/20245:18:47 AMbuy$31.61$0.63020.0097990.000195350.17
0xfc9...e535
0x94...707f
05/21/20241:37:35 AMsell$81.15$0.74320.022110.0002025109.19
0xe75...6B0D
0xcc...6432
05/09/20245:48:11 AMbuy$28.78$0.64020.0095780.00021344.96
0xae2...aE13
0x41...86d4
04/30/202412:35:11 AMbuy$49.89$0.62820.015490.000195179.41
0xe75...6B0D
0xfa...b97d
04/28/20247:42:11 AMsell$58.78$0.64860.017720.000195590.62
0xfc9...e535
0x36...ae33
04/14/202412:45:47 AMbuy$69.9$0.57820.023290.0001927120.88
0xe75...6B0D
0xd5...b889
04/12/20243:17:59 PMbuy$125.21$0.52750.036390.0001533237.32
0xe75...6B0D
0x2a...5e54
04/03/202410:33:47 PMsell$123.51$0.50670.037290.000153243.72
0xae2...aE13
0xd6...be0e
03/07/20249:41:35 AMsell$172.33$0.78640.045510.0002076219.13
0x000...C5a7
0x74...dd84
02/14/20241:56:59 AMsell$68.19$0.69030.025960.000262898.78
0xe75...6B0D
0xaa...c793
01/24/20243:40:11 AMbuy$38.48$0.60290.017340.000271763.82
0xae2...aE13
0xe0...404b
01/12/20246:29:59 AMsell$55.75$0.71480.021310.000273277.99
0xe75...6B0D
0xb5...b6ae
12/05/20235:36:11 AMsell$77.97$0.71610.034930.0003208108.88
0xfc9...e535
0x5a...bdb1
10/24/20235:14:11 AMsell$58.34$0.69980.031940.000383183.37
0xae2...aE13
0xc0...7291
10/19/202312:58:35 AMsell$27.1$0.67840.017280.000432739.94
0xae2...aE13
0xe2...0b4a
10/19/202312:11:35 AMsell$38.19$0.74520.024430.000476651.25
0x000...8F64
0x6d...9940
10/18/202310:57:11 PMsell$90.83$0.88970.058020.0005683102.09
0xe75...6B0D
0x75...0630