WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRX-SHIB pair

Presyo USD
$0.6768
Presyo
20,554.41 SHIB
TVL
$6,815.69
MKT CAP
$668M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc3F1B908100F73a52235f139CDB8E9dB8133D901
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama ZRX:
5,175.65
Pinagsama SHIB:
$101.98M

ZRX/SHIB price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZRX token sa DEX Shiba Swap ay $0.6768. Ang presyo ng ZRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZRX token ay 0xE41d2489571d322189246DaFA5ebDe1F4699F498 na may market cap na $668,027,609.37. Ang kontrata ng liquidity pool ay 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 na may kabuuang halaga na naka-lock (TVL) na $6,815.70. Ang ZRX/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRX/SHIB na may kontrata na address 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 ay $6,815.70.

Ang kabuuang transaksyon ng ZRX/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZRX/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRX sa SHIB ay 20,554.41, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRX sa USD ay $0.6768 ngayon.

ZRX-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
12/04/202411:57:35 PMsell$154.93$0.67684.71M20,554.41228.91
0x428...6FB3
0x60...16e5
12/03/20243:09:59 AMbuy$161.55$0.63385.5M21,567.44267.9
0x09a...7D66
0x3d...768d
12/02/20246:11:23 AMsell$23.83$0.5869791,87719,498.9440.61
0xEeb...cD72
0xdd...8367
12/01/20241:14:23 AMsell$139.3$0.6124.68M20,555.82227.61
0xe75...6B0D
0x9f...9e2c
11/28/202411:08:11 PMsell$62.24$0.55962.45M21,993.39111.21
0xfc9...e535
0x1c...728d
11/28/20248:04:47 AMsell$8.79$0.5735345,939.622,569.315.32
0xdF2...2905
0xc2...536a
11/27/202412:31:47 AMsell$130.44$0.58035.34M23,748.22224.74
0xe75...6B0D
0xa7...497f
11/27/202412:00:23 AMbuy$106.19$0.58634.36M24,103.6181.09
0x000...40E8
0x1d...be41
11/26/202410:02:23 PMbuy$111.51$0.53694.61M22,220.57207.68
0x000...40E8
0x2d...4ae3
11/26/20248:45:23 AMbuy$122.73$0.49325.05M20,279.16248.81
0xe75...6B0D
0x24...e302
11/24/20245:38:47 AMsell$27.81$0.51821.04M19,398.1453.66
0x3B2...09fb
0x37...ce1e
11/24/20245:33:11 AMbuy$121.54$0.50444.54M18,837.71240.92
0xfc9...e535
0x49...a1ae
11/24/20242:49:11 AMbuy$103.12$0.47343.77M17,302.93217.8
0xfc9...e535
0xf9...f714
11/23/20243:31:47 AMsell$86.55$0.47063.14M17,092.37183.9
0xe75...6B0D
0x01...c33b
11/19/20244:33:11 AMsell$99.37$0.46563.92M18,386.5213.42
0xe75...6B0D
0x13...ba3a
11/18/20243:17:11 PMbuy$135.15$0.47365.48M19,190.63300.9
0xae2...aE13
0x17...fc45
11/18/202412:37:35 PMbuy$93.13$0.40273.82M16,520.42231.23
0xe75...6B0D
0x6d...e012
11/18/20243:47:47 AMbuy$80.83$0.38083.25M15,294.58212.25
0xfc9...e535
0xd0...7347
11/17/20249:23:23 PMsell$88.75$0.38033.56M15,258.8233.38
0x4dD...f765
0xdb...b6c1
11/16/20244:42:47 PMbuy$113.9$0.38694.69M15,923.89309.32
0xfc9...e535
0x10...43f0