WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001178
Presyo
0.082842 WETH
TVL
$91,194.03
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.87B
Pinagsama WETH:
$10.99

xSHIB/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001178. Ang presyo ng xSHIB ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,028.89. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $53,285,454.29. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $91,194.03. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $91,194.03.

Ang kabuuang transaksyon ng xSHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $3,028.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002842, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001178 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202511:44:23 PMbuy$73.9$0.000011780.017820.0828426.27M
0xae2...aE13
0xe4...9060
09/30/202510:53:11 PMbuy$87.39$0.000011780.020990.0828327.41M
0xe75...6B0D
0x0f...9139
09/30/20259:50:47 PMbuy$50.3$0.000011830.011990.0828234.25M
0x0Bd...f786
0x26...b4a3
09/30/20259:39:59 PMbuy$1,262.93$0.000011490.30120.082743109.83M
0x029...d120
0x61...6c20
09/30/20259:39:59 PMsell$1,320.9$0.000011440.31510.08273115.4M
0x41d...9fb0
0x90...ffd4
09/30/20251:11:47 PMsell$17.6$0.000011730.0042170.0828121.5M
0x294...3D19
0x55...68e9
09/30/20252:49:11 AMsell$46.58$0.000011870.011040.0828163.92M
0xfc9...e535
0xe4...871c
09/30/20252:02:35 AMsell$50.61$0.000011830.012060.0828224.27M
0xfc9...e535
0x07...179a
09/30/20251:39:23 AMsell$63.75$0.000011960.015070.0828295.33M
0x0Bd...f786
0xd7...84ee
09/30/202512:48:35 AMsell$54.89$0.000011910.013060.0828364.61M
0xfc9...e535
0x54...9e0c
09/29/202510:29:11 PMsell$93.49$0.000011980.022190.0828457.8M
0x7D3...15d4
0x03...820e
09/29/20256:48:11 PMsell$143.33$0.00001190.034420.0828612.04M
0xe75...6B0D
0x94...0507
09/29/202511:11:11 AMsell$169.86$0.000011880.041150.0828814.29M
0xe75...6B0D
0x79...4f43
09/29/20255:36:47 AMsell$65.33$0.000011870.015930.0828955.5M
0xae2...aE13
0x28...92ae
09/29/20251:00:47 AMsell$66.29$0.000011960.016080.0829035.54M
0xfc9...e535
0x03...3256
09/28/20259:18:11 PMbuy$88.92$0.00001180.021990.0829197.54M
0x0Bd...f786
0x08...7d9a
09/28/20259:07:35 PMsell$206.61$0.000011750.051120.08290917.57M
0x9e8...779E
0x6f...ad23
09/28/20257:23:59 PMsell$49.32$0.000011850.012160.0829264.16M
0xae2...aE13
0x17...77ce
09/28/20256:19:47 PMbuy$121.6$0.000011910.029990.08293810.21M
0x7D3...15d4
0x2a...ff6b
09/28/20255:23:47 PMbuy$52.6$0.000011840.012990.0829274.44M
0x0Bd...f786
0x95...5bca