WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.05723
Presyo
0.082679 WETH
TVL
$57,865.37
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4B
Pinagsama WETH:
$10.72

xSHIB/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00000723. Ang presyo ng xSHIB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $10,285.36. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $27,717,898.12. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $57,865.38. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $57,865.38.

Ang kabuuang transaksyon ng xSHIB/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $10,285.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002679, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00000723 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:11:47 PMbuy$113.14$0.057230.041920.08267915.65M
0xae2...aE13
0x8d...3548
01/30/20265:05:47 PMbuy$62.27$0.0572110.022990.0826638.64M
0xe75...6B0D
0x05...a5db
01/30/20261:06:11 PMbuy$54.56$0.0572370.020.0826527.54M
0xd7E...a3B2
0x3d...1c22
01/30/20269:50:23 AMbuy$59.69$0.0571680.021990.0826428.33M
0xe75...6B0D
0xc6...15fe
01/30/20267:31:47 AMbuy$52.29$0.0571850.019150.0826317.28M
0xae2...aE13
0x5c...69c8
01/30/20267:19:59 AMsell$903.4$0.0569490.32890.08253130M
0xE71...c122
0xa0...c0a5
01/30/20267:19:59 AMbuy$906.28$0.056990.330.082545129.65M
0xd7E...a3B2
0xfb...f336
01/30/20267:18:35 AMsell$1,282.14$0.056930.46680.082523185M
0xE71...c122
0xc6...2517
01/30/20267:18:35 AMbuy$1,131.25$0.0569340.41190.082525163.13M
0x1b8...c4ae
0xce...6894
01/30/20267:17:35 AMbuy$1,428.08$0.0569350.520.082525205.9M
0xd7E...a3B2
0x31...c68f
01/30/20267:17:35 AMsell$1,344.96$0.057270.4620.082647185M
0xE71...c122
0x9f...f3df
01/30/20267:16:47 AMbuy$1,235.72$0.0569070.450.082515178.89M
0xd7E...a3B2
0xf1...d0a2
01/30/20267:16:47 AMsell$1,272.17$0.0568760.46320.082504185M
0xE71...c122
0x50...e1dc
01/30/20264:24:23 AMsell$43.98$0.0572610.015880.0826226.06M
0xae2...aE13
0x32...66d7
01/30/20264:13:35 AMsell$47.13$0.0572410.017120.082636.51M
0xae2...aE13
0x63...41cc
01/30/20261:42:23 AMbuy$203.31$0.0572270.074040.08263228.13M
0x012...BC10
0x7f...773b
01/30/20261:23:59 AMbuy$31.04$0.0572840.011120.0826114.26M
0xae2...aE13
0x1a...3359
01/29/20266:33:23 PMbuy$113.86$0.0572160.040990.08259815.78M
0xe75...6B0D
0xef...8797
01/29/202612:35:35 PMsell$18.57$0.0575630.0063210.0825742.46M
0xae2...aE13
0x50...a095
01/28/20266:48:47 PMsell$18.62$0.0577410.00620.0825772.41M
0x0Bd...f786
0x92...1703