WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.056057
Presyo
0.082598 WETH
TVL
$49,097.71
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.04%
24h
-3.32%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
190
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.04B
Pinagsama WETH:
$10.53

xSHIB/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006057. Ang presyo ng xSHIB ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $190.29. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $22,677,237.23. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $49,097.71. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $49,097.71.

Ang kabuuang transaksyon ng xSHIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $190.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002598, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006057 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:37:59 PMsell$7.35$0.0560570.0031550.0825981.21M
0x45D...8012
0x56...19ea
04/23/20262:19:59 PMbuy$59.85$0.0560540.025780.0826089.89M
0xae2...aE13
0x3a...d3e9
04/23/202612:59:11 AMsell$1.51$0.0561360.00064040.082586247,598.1
0x2AE...fb15
0xc0...66d5
04/23/202612:02:23 AMsell$0.6825$0.0561460.00028720.082586111,041.93
0x2AE...fb15
0x1d...deba
04/22/202610:04:47 PMsell$23.43$0.0562220.0097520.0825893.77M
0x30A...519E
0xbb...2341
04/22/20269:02:23 PMsell$53.96$0.056220.022520.0825978.67M
0xae2...aE13
0x03...56d4
04/22/20266:06:23 PMsell$43.47$0.0562640.018090.0826076.94M
0x1C4...A37d
0x09...c946
04/21/202610:07:59 PMsell$16.31$0.0560450.0070540.0826132.7M
0xfc9...e535
0xf9...76e8
04/21/20264:23:11 PMsell$160.44$0.0560140.069320.08259826.68M
0x4ED...0117
0x07...c1be
04/21/20264:23:11 PMbuy$157.68$0.0560490.068130.08261426.07M
0x000...C5a7
0x98...747f
04/21/20263:52:47 PMbuy$61.47$0.0560560.026640.08262510.15M
0x0Bd...f786
0x3e...310b
04/21/20262:20:23 PMsell$49.45$0.056040.021350.0826088.19M
0x3a3...F74B
0x64...33c1
04/21/202612:41:47 PMbuy$53.05$0.0560510.022990.0826238.77M
0xfc9...e535
0xcd...5a61
04/21/20267:31:47 AMbuy$88.9$0.0560510.038310.08260814.69M
0x0Bd...f786
0x3a...301e
04/21/20262:41:59 AMsell$1.32$0.0559720.00057510.082583222,640.47
0x2AE...fb15
0x2e...7a16
04/20/20264:52:35 PMbuy$41.46$0.0559760.017990.0825946.94M
0xfc9...e535
0xfb...13d3
04/20/202612:57:11 PMsell$651.53$0.0558650.28110.08253111.07M
0xa9e...b465
0x96...178e
04/20/202612:57:11 PMbuy$531.91$0.0558710.22950.08253390.59M
0x2f4...BE7B
0xef...58a6
04/20/20265:18:47 AMbuy$43.58$0.0559310.019180.0826117.35M
0x0Bd...f786
0x2f...f5b4
04/20/20264:23:47 AMsell$0.7497$0.0559110.00032860.082591126,831
0x2AE...fb15
0x7f...182a