WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.058619
Presyo
0.082792 WETH
TVL
$67,485.67
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
270
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.91B
Pinagsama WETH:
$10.93

xSHIB/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000008619. Ang presyo ng xSHIB ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $269.65. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $33,241,464.12. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $67,485.67. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $67,485.67.

Ang kabuuang transaksyon ng xSHIB/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $269.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002792, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000008619 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:31:23 PMsell$33.29$0.0586190.010780.0827923.86M
0x000...C5a7
0x56...6228
01/09/20268:04:59 PMsell$21.61$0.0585820.0070450.0827972.52M
0xae2...aE13
0xc0...0f4b
01/09/20267:54:11 PMsell$25.37$0.0586390.0082260.0828012.94M
0xae2...aE13
0xb0...ed38
01/09/20267:36:47 PMsell$22.35$0.0586050.0072860.0828052.6M
0xae2...aE13
0xd7...fc2b
01/09/20266:50:47 PMsell$18.83$0.0586870.0060890.0828082.17M
0xae2...aE13
0x74...8b76
01/09/20265:59:35 PMsell$8.13$0.058720.0026210.08281932,864.09
0xae2...aE13
0xb4...0e55
01/09/20264:50:47 PMbuy$34.51$0.0588640.010990.0828253.89M
0xe75...6B0D
0xc0...196d
01/09/20261:59:11 PMbuy$15.43$0.0587090.0049990.0828211.77M
0xfc9...e535
0xe8...7769
01/09/20268:46:23 AMbuy$32.03$0.0587350.010330.0828173.67M
0xae2...aE13
0x40...354a
01/08/202610:19:47 PMbuy$29.36$0.0587890.0093970.0828123.34M
0xae2...aE13
0x74...f396
01/08/20269:06:23 PMsell$28.68$0.0586950.0092230.0827953.3M
0x0Bd...f786
0xd2...1fd7
01/08/20267:05:59 PMsell$50.57$0.0587760.016140.0828015.76M
0x0Bd...f786
0x48...edd0
01/08/20264:01:35 PMbuy$33.93$0.05870.010990.082823.9M
0xfc9...e535
0x20...6864
01/08/20263:34:59 PMbuy$77.16$0.0586760.024990.082818.89M
0xfc9...e535
0x08...f30d
01/08/20263:17:23 PMbuy$120.68$0.0586390.039030.08279413.97M
0xae2...aE13
0x6c...f2eb
01/08/202611:22:23 AMsell$31.33$0.0586710.010.082773.61M
0xfc9...e535
0x08...17f2
01/08/202611:20:23 AMsell$37.66$0.0586890.012030.0827764.33M
0x1b8...c4ae
0x83...74ca
01/08/202611:13:23 AMsell$27.23$0.0586520.0087540.0827813.15M
0xae2...aE13
0x6b...aaa2
01/07/202611:23:47 PMsell$28.29$0.0588430.0089140.0827853.2M
0xae2...aE13
0xaa...2f4a
01/07/202611:15:59 PMsell$40.33$0.0588310.012750.0827914.57M
0xae2...aE13
0x83...314b