WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001122
Presyo
0.084662 WETH
TVL
$68,023.24
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0.81%
24h
1.68%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
489
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.03B
Pinagsama WETH:
$14.13

xSHIB/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001122. Ang presyo ng xSHIB ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $488.93. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $52,627,019.49. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $68,023.25. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $68,023.25.

Ang kabuuang transaksyon ng xSHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $488.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000004662, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001122 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:58:11 AMbuy$70.99$0.000011220.029490.0846626.33M
0xae2...aE13
0x79...727f
07/01/202511:31:11 PMbuy$72.06$0.000011110.030080.0846426.48M
0xae2...aE13
0x91...531b
07/01/202510:48:35 PMbuy$57.76$0.000011130.023990.0846245.19M
0xfc9...e535
0x5b...64e5
07/01/20254:41:59 PMbuy$97.1$0.000011170.039990.0846038.69M
0xfc9...e535
0x3c...739e
07/01/20254:09:47 PMbuy$60.79$0.000011110.025070.0845825.47M
0x029...d120
0x84...29c1
07/01/20252:48:59 PMsell$130.2$0.000011030.053850.08456411.8M
0xde9...7632
0x02...d2f7
07/01/20251:22:47 AMsell$107.79$0.000011450.043260.0845969.41M
0xae2...aE13
0xaa...e434
06/30/20256:55:59 PMsell$162.49$0.000011520.06530.08463114.1M
0xe75...6B0D
0xde...9485
06/30/202510:18:11 AMbuy$111.65$0.000011450.045480.0846669.75M
0xae2...aE13
0xa8...4e7e
06/30/20258:30:23 AMsell$80.76$0.000011490.032570.0846347.03M
0x0Bd...f786
0xe6...88d5
06/30/20255:21:35 AMsell$65.23$0.000011650.026040.0846535.6M
0xfc9...e535
0xf8...fc01
06/30/20252:01:23 AMsell$87.99$0.000011710.035090.0846737.51M
0xfc9...e535
0xd1...55c1
06/30/20251:31:11 AMsell$76.46$0.000011790.030430.0846956.48M
0xae2...aE13
0x12...54f4
06/30/20251:22:35 AMsell$73.02$0.000011840.029050.0847146.16M
0xe75...6B0D
0x0c...7ae1
06/30/202512:32:59 AMsell$121.53$0.000011910.048340.0847410.2M
0xae2...aE13
0xcf...38ee
06/29/202510:22:47 PMbuy$61.27$0.000011710.024990.0847765.23M
0xae2...aE13
0xc0...688a
06/29/202510:11:47 PMbuy$75.7$0.000011610.030990.0847586.51M
0xe75...6B0D
0x13...b541
06/29/20251:17:11 PMbuy$76.57$0.000011640.031160.0847376.58M
0xae2...aE13
0xa9...155e
06/29/20252:08:59 AMbuy$46.24$0.000011480.018990.084724.02M
0xfc9...e535
0x15...a1be
06/29/20252:08:59 AMbuy$116.82$0.000011430.047990.08469810.22M
0xfc9...e535
0x15...a1be