WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.053927
Presyo
0.08215 WETH
TVL
$35,219.08
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.39%
24h
-0.59%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
312
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.47B
Pinagsama WETH:
$9.63

xSHIB/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000003927. Ang presyo ng xSHIB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $311.81. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $13,118,194.08. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $35,219.09. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $35,219.09.

Ang kabuuang transaksyon ng xSHIB/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $311.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.00000000215, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000003927 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:32:47 PMsell$0.1914$0.0539270.00010470.0821548,737.4
0x2AE...fb15
0x7d...ae57
11/15/20267:28:35 PMbuy$0.1931$0.0539430.00010590.08216348,981.21
0x2AE...fb15
0x9a...ac04
11/15/20264:14:47 AMbuy$0.2721$0.0539340.00014960.08216369,170.04
0x2AE...fb15
0x5f...d3c9
11/15/20262:47:11 AMsell$32.07$0.0538990.017710.0821548.23M
0xe75...6B0D
0x0a...88dc
11/15/202612:27:23 AMbuy$29.7$0.0538120.016880.0821677.79M
0xfc9...e535
0xd3...d1ad
11/14/202611:37:11 PMbuy$49.88$0.0537510.028680.08215713.3M
0x00A...5e03
0x9d...c40f
11/14/202611:16:47 PMbuy$45.76$0.053740.026230.08214412.23M
0xe75...6B0D
0xff...9bc9
11/14/20268:48:23 PMsell$37.99$0.0538840.020840.082139.78M
0xe75...6B0D
0xb7...f9c0
11/14/20268:32:11 PMsell$36.51$0.0538960.020050.0821399.37M
0xE83...2219
0x5e...6f04
11/14/20268:16:11 PMsell$37.89$0.0539240.020750.0821489.66M
0x00C...C5aB
0x5a...a611
11/14/20267:49:11 PMsell$41.31$0.0539510.022560.08215810.46M
0xd7E...a3B2
0x52...e464
11/14/20266:29:47 PMsell$30.28$0.053990.016440.0821677.59M
0x0Bd...f786
0xd1...46c1
11/14/20265:39:23 PMsell$50.86$0.0540330.027450.08217712.61M
0xfc9...e535
0xdd...c198
11/14/20268:47:23 AMsell$41.22$0.0541540.021710.0821889.92M
0xe75...6B0D
0x86...74f9
11/14/20267:19:35 AMsell$25.42$0.0541650.01340.0821966.1M
0xe75...6B0D
0xf7...e458
11/14/20262:45:47 AMbuy$1.33$0.0542090.00069920.082212316,041.43
0x2AE...fb15
0x74...bf0b
11/14/20262:43:59 AMsell$21.72$0.054190.011410.0822015.18M
0x0Bd...f786
0xb2...394c
11/13/202610:43:47 PMsell$15.73$0.0542560.0081520.0822053.7M
0xe75...6B0D
0x63...21a0
11/13/20269:18:59 PMsell$34.58$0.054280.017870.0822118.08M
0x000...C5a7
0x07...2d1a
11/13/20266:19:11 PMbuy$0.9192$0.0543190.00047440.082229212,832.07
0x2AE...fb15
0xae...eb31