WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.055822
Presyo
0.082827 WETH
TVL
$45,133.56
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0.34%
24h
-3.82%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
435
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.88B
Pinagsama WETH:
$10.96

xSHIB/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000005822. Ang presyo ng xSHIB ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $434.58. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $21,900,900.49. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $45,133.56. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $45,133.56.

Ang kabuuang transaksyon ng xSHIB/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $434.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002827, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000005822 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:55:35 PMsell$121.16$0.0558020.058840.08281820.88M
0xE4f...14d0
0x11...fbe2
04/02/20266:55:35 PMbuy$62.43$0.0558220.030320.08282710.72M
0x2f4...BE7B
0x7d...5b82
04/02/202610:39:11 AMsell$4.58$0.0557750.0022480.082834793,262.8
0x2AE...fb15
0x35...1c24
04/02/20269:49:11 AMbuy$48.46$0.0558140.023710.0828458.34M
0x6e2...88cd
0x78...908b
04/02/20264:39:11 AMbuy$27.57$0.0558020.013470.0828354.75M
0xb19...49a9
0xa4...fc65
04/02/20263:44:47 AMbuy$40.92$0.0558070.019920.0828277.05M
0xae2...aE13
0xa6...80f2
04/02/20262:46:47 AMbuy$29.13$0.055840.014060.0828184.99M
0xd7E...a3B2
0xcb...d717
04/01/20269:53:35 PMsell$47.88$0.0560440.022210.0828037.92M
0x0Bd...f786
0x37...6b7c
04/01/20269:06:23 PMsell$52.41$0.0560530.024380.0828158.66M
0x0Bd...f786
0x29...95f7
04/01/20263:09:23 PMbuy$106.41$0.0560140.050.08282617.69M
0x834...5713
0x26...4566
04/01/20263:09:11 PMsell$83.51$0.0559740.039230.08280613.98M
0x7bD...8730
0x32...da40
04/01/20261:06:47 PMbuy$36.01$0.0559940.016990.0828296.01M
0xfc9...e535
0xfe...3519
04/01/20266:45:47 AMsell$32.42$0.0560520.015060.0828115.36M
0xF07...2d88
0x58...e172
04/01/20265:32:47 AMsell$0.2076$0.055990.000097570.08281534,655.85
0x2AE...fb15
0xce...21a5
04/01/20265:26:59 AMsell$31.52$0.0560.014810.0828195.25M
0xF07...2d88
0xb8...9c12
04/01/20265:17:35 AMsell$28.08$0.0559770.013280.0828264.7M
0xd7E...a3B2
0xdd...feca
04/01/20263:11:11 AMsell$0.4125$0.0559510.00019610.0828369,311.73
0x2AE...fb15
0x7a...9744
03/31/20266:24:23 PMsell$46.37$0.0559640.022040.0828357.77M
0xfc9...e535
0xb5...657f
03/31/20264:43:23 PMsell$63.21$0.0559860.030080.08284910.56M
0xae2...aE13
0x60...07aa
03/31/20264:28:35 PMsell$3.51$0.0559090.0017020.082857595,639.62
0x74e...1191
0x11...b8bc