Impormasyon tungkol sa xSHIB-WETH pair
- Pinagsama xSHIB:
- 3.38B
- Pinagsama WETH:
- $12.71
xSHIB/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000014. Ang presyo ng xSHIB ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,584.04. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $65,088,350.46. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $94,607.53. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng xSHIB/WETH ngayon?
Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $94,607.53.
Ilang transaksyon ang mayroon sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSHIB/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang xSHIB/WETH pool ay may trading volume na $2,584.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSHIB sa WETH?
Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000003764, na naitala noong 8:30 AM UTC.
Magkano ang 1 xSHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000014 ngayon.
xSHIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:01:47 PM | buy | $78.12 | $0.000014 | 0.02099 | 0.083764 | 5.58M | 0xa1...1620 | |
07/25/2025 | 10:53:59 PM | buy | $78.12 | $0.00001395 | 0.02099 | 0.083751 | 5.6M | 0x57...c50b | |
07/25/2025 | 7:59:35 PM | buy | $98.53 | $0.00001364 | 0.02699 | 0.083737 | 7.22M | 0x47...51cf | |
07/25/2025 | 5:14:11 PM | buy | $112.91 | $0.00001355 | 0.03099 | 0.08372 | 8.33M | 0xaa...3b53 | |
07/25/2025 | 4:57:11 PM | buy | $136.51 | $0.00001344 | 0.03757 | 0.0837 | 10.16M | 0x57...8001 | |
07/25/2025 | 2:23:23 PM | buy | $81.12 | $0.00001358 | 0.02199 | 0.083682 | 5.97M | 0xd3...36ee | |
07/25/2025 | 9:33:23 AM | sell | $112.66 | $0.00001357 | 0.03039 | 0.083663 | 8.3M | 0x26...c313 | |
07/25/2025 | 6:23:11 AM | sell | $164.32 | $0.00001335 | 0.04533 | 0.083685 | 12.3M | 0x88...ef1c | |
07/25/2025 | 6:22:47 AM | buy | $582.75 | $0.00001351 | 0.1607 | 0.083728 | 43.13M | 0xf0...fb6c | |
07/25/2025 | 6:22:47 AM | sell | $585.55 | $0.00001357 | 0.1615 | 0.083746 | 43.13M | 0xfc...8c3e | |
07/25/2025 | 6:22:47 AM | buy | $250 | $0.00001375 | 0.06897 | 0.083796 | 18.17M | 0x71...3e85 | |
07/25/2025 | 6:15:35 AM | sell | $101.83 | $0.00001329 | 0.02809 | 0.083667 | 7.66M | 0x50...5837 | |
07/25/2025 | 12:49:35 AM | sell | $1.06 | $0.00001345 | 0.0002911 | 0.083675 | 79,200 | 0x26...7daa | |
07/25/2025 | 12:11:23 AM | sell | $103.66 | $0.0000136 | 0.02806 | 0.083684 | 7.62M | 0x56...ca52 | |
07/24/2025 | 11:23:23 PM | sell | $96.82 | $0.00001374 | 0.02605 | 0.083699 | 7.04M | 0x17...7d84 | |
07/24/2025 | 9:41:11 PM | sell | $56.31 | $0.00001381 | 0.01512 | 0.083711 | 4.07M | 0x91...d7bb | |
07/24/2025 | 1:42:59 PM | buy | $343.32 | $0.00001353 | 0.09413 | 0.083711 | 25.37M | 0x96...50d5 | |
07/24/2025 | 1:42:47 PM | sell | $344.21 | $0.00001345 | 0.09438 | 0.083689 | 25.59M | 0x23...ab20 | |
07/24/2025 | 1:41:11 PM | sell | $1,568.84 | $0.00001309 | 0.4301 | 0.08359 | 119.81M | 0xf4...dff9 | |
07/24/2025 | 1:41:11 PM | buy | $1,572.5 | $0.00001317 | 0.4311 | 0.083611 | 119.38M | 0x9c...558a |