WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001235
Presyo
0.085008 WETH
TVL
$72,776.87
MKT CAP
$58.7M
5m
0%
1h
0%
4h
-1.10%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
616
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
2.94B
Pinagsama WETH:
$14.74

xSHIB/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001235. Ang presyo ng xSHIB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $616.22. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $58,661,345.07. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $72,776.88. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $72,776.88.

Ang kabuuang transaksyon ng xSHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $616.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000005008, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001235 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:17:11 AMbuy$108.56$0.000012350.043990.0850088.79M
0xe75...6B0D
0x09...58a2
06/06/20259:48:23 PMbuy$44.98$0.000012460.017990.0849873.61M
0xe75...6B0D
0x0f...0fa9
06/06/20259:43:59 PMsell$180.25$0.000012430.072150.08497514.5M
0xE8D...954d
0x3f...b4d2
06/06/20259:42:59 PMsell$6.24$0.000012490.00250.085001500,000
0xE8D...954d
0x9f...0300
06/06/202512:10:35 PMbuy$134.09$0.000012450.053990.08501310.77M
0xfc9...e535
0x41...8756
06/06/202511:48:11 AMbuy$142.07$0.000012350.057240.08497611.5M
0xae2...aE13
0x82...5414
06/05/202510:56:47 PMbuy$143.4$0.000011990.058990.08493611.95M
0xe75...6B0D
0x8f...efd6
06/05/20253:54:59 AMsell$132.43$0.000012870.050440.08490410.29M
0xae2...aE13
0xf7...ed4b
06/04/20259:41:59 PMsell$116.98$0.000012940.044620.0849369.04M
0xe75...6B0D
0xd5...09a1
06/04/20258:30:35 AMsell$74.68$0.000013090.028290.0849615.7M
0xf2b...5772
0x50...82d3
06/04/20258:25:47 AMsell$191.06$0.000013180.072390.08499514.49M
0xe75...6B0D
0xb3...f41f
06/04/20253:10:59 AMsell$105.46$0.000013190.040230.0850337.99M
0xe75...6B0D
0x19...3392
06/03/20252:20:11 AMbuy$153.29$0.000013360.057990.08505711.47M
0xfc9...e535
0x00...256b
06/03/20251:34:23 AMsell$65.94$0.000013180.025080.0850165M
0xE8D...954d
0xa6...8fd9
06/03/20251:32:23 AMsell$125.92$0.000013250.047890.0850419.5M
0xE8D...954d
0xac...4e71
06/02/20258:12:59 PMbuy$205.66$0.000012840.080990.0850616.01M
0x0Bd...f786
0x0c...b60d
06/02/20257:16:11 PMsell$5,503.02$0.000012762.160.085017499.2M
0xa7a...a6Bd
0x46...dba0
06/02/20257:16:11 PMbuy$5,262.1$0.000012762.060.085017477.93M
0xe75...6B0D
0x0e...8f9b
06/02/20256:52:11 AMbuy$29.91$0.00001270.011990.0850972.35M
0xfc9...e535
0xb3...d6d7
06/02/20254:57:47 AMsell$1,224.18$0.000012240.49060.084906100M
0x989...543B
0xc6...8a24