WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.056396
Presyo
0.083249 WETH
TVL
$46,208.31
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-1.09%
24h
2.92%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
470
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.6B
Pinagsama WETH:
$11.73

xSHIB/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006396. Ang presyo ng xSHIB ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $470.46. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $24,164,067.16. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $46,208.32. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $46,208.32.

Ang kabuuang transaksyon ng xSHIB/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $470.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000003249, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006396 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:08:11 PMsell$17.54$0.0563960.0089130.0832492.74M
0xae2...aE13
0x87...bab8
02/20/20267:46:47 PMsell$20.79$0.056390.010590.0832543.25M
0xae2...aE13
0x23...375c
02/20/20267:05:47 PMsell$10.24$0.0564290.0051950.0832581.59M
0xae2...aE13
0x3d...316c
02/20/20265:41:23 PMsell$23.4$0.0563470.012030.0832633.69M
0x7D3...15d4
0x0b...5336
02/20/20265:11:23 PMsell$36.61$0.0564060.01870.0832725.72M
0x5c8...BFbe
0xe2...f973
02/20/20264:08:35 PMbuy$55.94$0.0564670.028450.0832898.65M
0xae2...aE13
0x5a...523e
02/20/20264:02:11 PMbuy$41.2$0.0564360.020960.0832756.4M
0xae2...aE13
0xa8...19c8
02/20/20263:30:35 PMbuy$60.29$0.0563850.030790.0832619.44M
0xae2...aE13
0x25...e3c7
02/20/20263:25:59 PMbuy$59.15$0.0563450.030240.0832449.32M
0xae2...aE13
0x62...5217
02/20/20263:04:59 PMbuy$50.54$0.0563350.025750.0832287.98M
0xae2...aE13
0xfc...2db3
02/20/202611:41:35 AMbuy$15.46$0.0562790.0079280.0832192.46M
0x0Bd...f786
0x31...9aee
02/20/202610:56:35 AMbuy$29.66$0.0562960.015130.0832124.71M
0xae2...aE13
0x21...7c14
02/20/202610:04:23 AMbuy$8.32$0.0563120.0042310.0832071.32M
0x0Bd...f786
0x4b...3ebf
02/20/20264:21:35 AMbuy$10.89$0.0561970.0056340.0832041.76M
0xae2...aE13
0xb2...e213
02/19/202611:31:59 PMsell$12.8$0.0562090.006570.0831852.06M
0x0Bd...f786
0x9c...e309
02/19/20268:58:47 PMsell$17.54$0.0562150.0090070.083192.82M
0xfc9...e535
0x80...6821
02/19/20265:53:11 PMbuy$28.78$0.0561550.0150.0832074.68M
0xd7E...a3B2
0x6c...bc33
02/19/20262:35:35 PMbuy$30.25$0.0561320.015780.0831994.93M
0xBBA...97E7
0x59...85a6
02/19/20262:20:59 PMbuy$32.75$0.0561460.016990.083195.33M
0xe75...6B0D
0x92...6071
02/19/20262:07:35 PMsell$25.61$0.0560990.013310.083174.2M
0x294...3D19
0x3f...c3ef