WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001242
Presyo
0.082887 WETH
TVL
$95,208.52
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
371
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.84B
Pinagsama WETH:
$11.06

xSHIB/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001242. Ang presyo ng xSHIB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $370.84. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $56,495,428.28. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $95,208.53. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $95,208.53.

Ang kabuuang transaksyon ng xSHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $370.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002887, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001242 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20251:05:47 PMbuy$43.02$0.000012420.0099990.0828873.46M
0xe75...6B0D
0x8d...973e
09/07/20254:55:23 AMbuy$123.93$0.000012360.028830.08287710.02M
0x6b3...dE0D
0xcd...59c6
09/06/20254:35:47 PMbuy$85.18$0.00001220.019990.0828656.98M
0xfc9...e535
0x91...0e29
09/06/20251:40:47 PMsell$118.68$0.000012240.02760.0828499.69M
0x6b3...dE0D
0xd6...cbd4
09/06/20259:24:35 AMsell$108.2$0.000012320.025140.0828638.78M
0xae2...aE13
0x46...016c
09/06/20251:18:35 AMbuy$64.77$0.000012450.014990.0828835.2M
0xfc9...e535
0x97...526e
09/05/20259:49:35 PMbuy$94.61$0.000012350.021990.0828737.66M
0xfc9...e535
0x68...b816
09/05/20254:40:35 PMbuy$107.25$0.000012270.024990.0828618.74M
0xfc9...e535
0xd5...9fd1
09/05/20253:05:47 PMbuy$247.7$0.000012120.058020.0828420.43M
0xae2...aE13
0x1a...6424
09/05/20252:35:11 PMbuy$159.47$0.000012130.036990.08281513.14M
0xe75...6B0D
0xdc...daf2
09/05/20259:56:23 AMsell$18.36$0.000012240.0041850.082791.5M
0x359...9Aec
0xf2...c4c7
09/05/20258:43:47 AMsell$118.43$0.000012310.026910.0827989.62M
0xae2...aE13
0x9c...2828
09/05/202512:17:35 AMbuy$73.18$0.000012130.016990.0828176.03M
0xfc9...e535
0xa8...c23f
09/04/20254:58:35 PMbuy$158.95$0.000012040.036990.08280313.2M
0xfc9...e535
0x6e...c423
09/04/20253:01:47 PMbuy$210.41$0.000012090.048380.08278117.39M
0xae2...aE13
0xfb...5ba3
09/04/20252:22:47 PMsell$176.88$0.000012020.040720.08276814.71M
0xfc9...e535
0xef...d59c
09/04/20252:22:47 PMsell$904.67$0.000011740.20820.08270577M
0x85b...685b
0x9d...336c
09/04/20252:22:47 PMbuy$864.34$0.00001180.19890.08271873.2M
0xfc9...e535
0x74...5409
09/04/202510:47:35 AMsell$106.36$0.000012310.024050.0827848.64M
0xfc9...e535
0xd0...1298
09/04/202510:04:11 AMsell$110.2$0.000012270.025120.0827978.98M
0xe75...6B0D
0x06...fe91