WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.054928
Presyo
0.082819 WETH
TVL
$38,389.49
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.89B
Pinagsama WETH:
$10.98

xSHIB/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000004928. Ang presyo ng xSHIB ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,251.12. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $17,548,258.04. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $38,389.50. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $38,389.50.

Ang kabuuang transaksyon ng xSHIB/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,251.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002819, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000004928 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:41:23 AMsell$25.32$0.0549280.014480.0828195.14M
0x0Bd...f786
0xee...93ed
06/04/20266:58:59 AMsell$51.45$0.0550630.028760.0828310.16M
0xF07...2d88
0xf8...d379
06/04/20264:22:47 AMsell$32.82$0.0551550.018090.0828426.37M
0x0Bd...f786
0x62...2617
06/04/20262:42:59 AMsell$60.66$0.0550630.034210.08285611.98M
0xfc9...e535
0x8e...dd44
06/03/20269:49:47 PMsell$61.17$0.0552920.033210.08287311.56M
0xfc9...e535
0xa4...ec3e
06/03/20268:56:59 PMbuy$70.92$0.0551220.040.08288913.84M
0x1b1...BbFF
0xaa...5d0d
06/03/20268:00:35 PMbuy$54.24$0.0551910.030.08287110.45M
0xd7E...a3B2
0x40...c940
06/03/20267:18:35 PMbuy$36.46$0.0552130.019990.0828586.99M
0x0Bd...f786
0xb1...4a3d
06/03/20263:54:23 PMbuy$55.1$0.0552260.030.08284510.54M
0xd7E...a3B2
0x5a...0e91
06/03/20261:39:59 PMbuy$13.08$0.0553020.0069990.0828352.47M
0xfc9...e535
0x31...3076
06/03/202612:31:47 PMbuy$39.22$0.0552980.020930.0828287.4M
0xe75...6B0D
0x83...c937
06/03/202611:45:35 AMbuy$36.53$0.0553250.019330.0828186.86M
0x0Bd...f786
0x5b...ac5d
06/03/202610:06:35 AMsell$4.53$0.0552580.002410.082796861,943.75
0x74e...1191
0x22...338d
06/03/20269:46:23 AMbuy$26.19$0.0552590.013990.082814.98M
0xfc9...e535
0x98...a0c7
06/03/20269:45:59 AMsell$379.51$0.0551620.20280.08275973.52M
0x8D8...932A
0xd6...823a
06/03/20269:45:59 AMbuy$303.84$0.0551730.16240.08276558.73M
0xDf8...b40C
0xfe...0e4d
06/03/20263:47:11 AMbuy$36.49$0.0551510.020.0828237.08M
0xb19...49a9
0x6a...b26a
06/03/20263:28:23 AMbuy$27.62$0.0551840.014990.0828145.33M
0x65F...718c
0x43...514b
06/03/20262:58:59 AMbuy$26.84$0.0551970.014490.0828065.16M
0xe75...6B0D
0x76...fd28
06/03/20262:27:11 AMbuy$27.78$0.0551840.014990.0827995.36M
0xfc9...e535
0x2c...f79e