WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.054804
Presyo
0.082087 WETH
TVL
$43,563.51
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.54B
Pinagsama WETH:
$9.46

xSHIB/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000004804. Ang presyo ng xSHIB ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.23. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $16,062,324.57. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $43,563.52. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $43,563.52.

Ang kabuuang transaksyon ng xSHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $27.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002087, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000004804 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:39:35 AMbuy$13.23$0.0548040.0057480.0820872.75M
0xf56...1b4a
0x26...2739
10/25/20264:47:23 AMsell$6.56$0.0549060.0027760.0820741.34M
0xB35...ca46
0xd6...42bf
10/25/20264:31:35 AMsell$7.43$0.0549040.0031450.0820751.52M
0x720...7db9
0x3b...782c
10/24/202611:43:11 PMbuy$94.18$0.0548960.040.08207919.23M
0xDf8...b40C
0x51...006b
10/24/202611:43:11 PMsell$127.63$0.0548740.05420.0820726.18M
0x137...38d1
0xa7...9a0d
10/24/20268:13:23 PMbuy$16.07$0.0549040.0068590.0820933.28M
0xe75...6B0D
0x4b...730e
10/24/20267:08:59 PMbuy$20.54$0.0548820.0087930.0820894.21M
0xe75...6B0D
0x09...56a2
10/24/20266:56:59 PMbuy$19.28$0.054870.0082590.0820863.96M
0xfc9...e535
0xe5...cee0
10/24/20266:21:35 PMbuy$23.67$0.0548340.010190.0820824.9M
0xe75...6B0D
0xba...2193
10/24/20264:31:59 PMbuy$31.72$0.0547640.013820.0820766.66M
0xae2...aE13
0x91...e008
10/24/20263:47:23 PMbuy$23.84$0.054750.010390.0820715.02M
0xfc9...e535
0x7c...612f
10/24/202611:12:11 AMsell$93.4$0.054890.039440.08206519.1M
0x8a3...a211
0xaf...059a
10/24/20269:08:47 AMsell$15.95$0.0549060.0067480.0820753.25M
0x0Bd...f786
0x76...ae8f
10/24/20265:13:59 AMsell$13.23$0.0549430.0055630.0820782.68M
0xB35...ca46
0x90...2aba
10/23/202611:17:23 PMsell$49.86$0.0549330.021060.08208410.11M
0xC0f...9671
0xc1...eb22
10/23/202611:05:23 PMsell$13.87$0.0549520.0058550.082092.8M
0x00A...5e03
0xe7...3632
10/23/20266:24:59 PMbuy$784.35$0.0548830.32630.082031160.61M
0x000...C5a7
0x71...c0b8
10/23/20266:24:59 PMsell$885$0.0548760.36810.082028181.47M
0x1b2...ec04
0x13...42c4
10/23/202612:46:59 PMbuy$32.37$0.0550870.013480.082126.36M
0xfc9...e535
0x30...f3c4
10/23/202610:35:59 AMbuy$26.38$0.0550710.010990.0821145.2M
0x7D3...15d4
0x6f...cf2b