WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001284
Presyo
0.082831 WETH
TVL
$99,293.27
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0%
24h
-7.83%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.88B
Pinagsama WETH:
$10.93

xSHIB/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001284. Ang presyo ng xSHIB ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,884.58. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $59,178,608.94. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $99,293.28. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $99,293.28.

Ang kabuuang transaksyon ng xSHIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,884.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002831, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001284 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20255:22:59 PMsell$322.28$0.000012840.071010.08283125.08M
0xae2...aE13
0xf8...a73e
08/14/20252:26:35 PMsell$252.99$0.000013210.05480.08286319.14M
0xe75...6B0D
0x3f...a7cb
08/14/202512:08:11 PMsell$277.01$0.000013660.058650.08289320.27M
0xae2...aE13
0x3e...74a9
08/14/20257:59:23 AMsell$212.13$0.000013860.044690.0829215.3M
0xae2...aE13
0x34...4838
08/14/20255:44:59 AMsell$228.78$0.000013940.048320.08294416.41M
0xe75...6B0D
0x44...032a
08/14/20254:26:11 AMsell$110.54$0.000014140.023150.0829637.81M
0xe75...6B0D
0xee...18c8
08/14/20253:19:11 AMbuy$319.92$0.00001410.067330.08296922.67M
0xae2...aE13
0xb0...2956
08/13/20256:12:47 PMsell$160.88$0.000013940.033960.08294311.54M
0xfc9...e535
0x9f...67f2
08/13/20251:09:11 PMsell$284.53$0.000013920.060660.08296820.44M
0xae2...aE13
0xf7...c132
08/13/20259:08:23 AMbuy$129.32$0.000013830.027990.0829949.35M
0xfc9...e535
0x76...12f3
08/13/20258:25:11 AMbuy$175.77$0.000013770.037990.08297712.76M
0xfc9...e535
0xfb...7b1e
08/13/20258:00:11 AMbuy$213.05$0.000013640.046150.08295515.62M
0x000...C5a7
0x1f...c88a
08/13/20256:04:35 AMsell$244.44$0.000013590.052850.08293917.98M
0xae2...aE13
0xe4...fb82
08/13/202512:25:11 AMsell$102.41$0.000013610.022260.0829597.52M
0xfc9...e535
0xe3...2fa0
08/12/20258:41:59 PMsell$334.61$0.000013720.072740.08298424.38M
0xe75...6B0D
0x6b...00f2
08/12/20256:15:47 PMsell$326.67$0.00001360.072570.08302224.01M
0x000...C5a7
0x12...a2fe
08/12/20255:26:11 PMbuy$418.28$0.000013650.092990.08303530.64M
0xfc9...e535
0xfb...b0da
08/12/202510:16:35 AMsell$137.69$0.000012860.032120.08300110.7M
0xfc9...e535
0xfb...0b78
08/12/20258:15:35 AMbuy$114.42$0.000013020.026530.083028.78M
0xae2...aE13
0xcd...536d
08/12/20257:52:47 AMbuy$43.11$0.000012980.0099990.0830113.32M
0xfc9...e535
0xc9...96c8