WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.059971
Presyo
0.082786 WETH
TVL
$78,273.1
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.26%
24h
1.68%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.92B
Pinagsama WETH:
$10.93

xSHIB/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000009971. Ang presyo ng xSHIB ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8,747.90. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $39,848,475.47. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $78,273.11. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $78,273.11.

Ang kabuuang transaksyon ng xSHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $8,747.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002786, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000009971 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20259:08:59 AMsell$50.25$0.0599710.014040.0827865.04M
0xfc9...e535
0xb3...22c8
11/11/20257:21:11 AMsell$75.04$0.0599650.021040.0827957.53M
0xfc9...e535
0x3a...bf8f
11/11/20255:23:35 AMsell$139.52$0.0599960.039220.0828113.96M
0x2Ee...96F5
0x47...1767
11/11/20254:46:23 AMsell$30.19$0.000010140.0083980.0828222.98M
0xae2...aE13
0xe1...23bf
11/11/20252:57:47 AMsell$15.98$0.000010180.0044330.0828251.57M
0xae2...aE13
0x8f...616e
11/10/202510:42:23 PMbuy$67.6$0.00001010.018990.0828396.69M
0xfc9...e535
0x12...e51d
11/10/202510:26:47 PMbuy$73.7$0.000010040.020750.0828297.34M
0xae2...aE13
0xe5...679b
11/10/20259:53:11 PMbuy$134.99$0.0599960.037990.08281313.5M
0xfc9...e535
0x3e...479c
11/10/20259:52:59 PMbuy$3,756.49$0.000010.96080.082815375.61M
0x03C...5230
0xd8...4f84
11/10/20259:52:59 PMsell$4,020.69$0.000011.020.082815402.02M
0x48B...89F3
0x5f...3ae7
11/10/20254:11:23 PMbuy$194.56$0.0599240.055410.08282619.61M
0xae2...aE13
0x59...829e
11/10/20253:15:11 PMbuy$144.72$0.059890.040990.08280114.63M
0xfc9...e535
0xd2...cffe
11/10/20253:12:35 PMsell$44.1$0.0598060.012490.0827774.5M
0x69A...b333
0xf7...7890
11/10/20252:32:23 AMsell$23.32$0.000010140.0063960.0827822.3M
0x000...C5a7
0x70...82d0
11/09/202510:21:11 PMsell$53.54$0.0599470.0150.0827885.38M
0x000...C5a7
0x21...2aa1
11/09/20258:49:59 PMsell$62.55$0.000010020.017440.0827966.24M
0xae2...aE13
0xfc...72e8
11/09/20258:26:59 PMsell$42.81$0.0599920.012010.0828044.28M
0xfc9...e535
0xc7...2072
11/09/20257:55:47 PMsell$42.97$0.000010060.0120.082814.27M
0xae2...aE13
0xaf...27d8
11/09/20257:39:11 PMsell$46.15$0.000010040.012940.0828164.59M
0xae2...aE13
0x71...ecc6
11/09/20253:28:59 PMsell$67.28$0.0599840.019030.0828246.74M
0xfc9...e535
0x4d...7850