Impormasyon tungkol sa xSHIB-WETH pair
- Pinagsama xSHIB:
- 4.1B
- Pinagsama WETH:
- $10.4
xSHIB/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001029. Ang presyo ng xSHIB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $127.32. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $41,474,259.55. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $84,297.76. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng xSHIB/WETH ngayon?
Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $84,297.76.
Ilang transaksyon ang mayroon sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang xSHIB/WETH pool ay may trading volume na $127.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSHIB sa WETH?
Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002543, na naitala noong 4:00 PM UTC.
Magkano ang 1 xSHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001029 ngayon.
xSHIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 12:38:35 PM | buy | $32.36 | $0.00001029 | 0.007999 | 0.082543 | 3.15M | 0x2c...35ed | |
10/20/2025 | 10:28:35 AM | sell | $0.3074 | $0.00001024 | 0.00007578 | 0.082526 | 30,000 | 0xfe...0b96 | |
10/19/2025 | 11:44:47 PM | sell | $22.45 | $0.00001005 | 0.005644 | 0.082527 | 2.23M | 0xaa...9527 | |
10/19/2025 | 10:49:23 PM | sell | $72.19 | $0.00001014 | 0.01803 | 0.082533 | 7.12M | 0xe5...3d85 | |
10/19/2025 | 1:09:59 AM | buy | $38.74 | $0.059882 | 0.009999 | 0.08255 | 3.92M | 0xcf...92f9 | |
10/18/2025 | 6:01:11 PM | sell | $39.86 | $0.059877 | 0.01023 | 0.082535 | 4.04M | 0xad...bbf8 | |
10/18/2025 | 5:21:35 AM | buy | $23.95 | $0.059793 | 0.006241 | 0.082551 | 2.45M | 0x58...a2d7 | |
10/17/2025 | 2:54:35 PM | buy | $60.11 | $0.059567 | 0.01599 | 0.082546 | 6.28M | 0xad...9426 | |
10/17/2025 | 6:39:23 AM | sell | $282.07 | $0.059745 | 0.07366 | 0.082545 | 28.94M | 0x66...00ef | |
10/17/2025 | 12:44:47 AM | sell | $27.72 | $0.00001007 | 0.007059 | 0.082564 | 2.75M | 0x15...e863 | |
10/16/2025 | 11:17:47 PM | sell | $31.24 | $0.059927 | 0.008085 | 0.082568 | 3.15M | 0x43...83fc | |
10/16/2025 | 9:43:11 AM | sell | $58.96 | $0.00001021 | 0.01486 | 0.082574 | 5.77M | 0x6c...6157 | |
10/16/2025 | 3:13:59 AM | sell | $90.61 | $0.00001043 | 0.02243 | 0.082583 | 8.69M | 0x39...28f0 | |
10/16/2025 | 2:58:59 AM | sell | $55.61 | $0.00001046 | 0.01378 | 0.082592 | 5.32M | 0x91...bdf6 | |
10/15/2025 | 6:41:47 PM | buy | $73.18 | $0.00001044 | 0.01826 | 0.082606 | 7.01M | 0xc1...1794 | |
10/15/2025 | 9:54:47 AM | sell | $33.44 | $0.00001073 | 0.008066 | 0.082588 | 3.12M | 0x91...1e53 | |
10/15/2025 | 3:44:59 AM | buy | $57.55 | $0.00001067 | 0.01403 | 0.082602 | 5.39M | 0x5f...7f39 | |
10/14/2025 | 10:45:47 PM | buy | $991.75 | $0.00001044 | 0.241 | 0.082539 | 94.92M | 0x3e...7dbc | |
10/14/2025 | 10:45:47 PM | sell | $1,043 | $0.00001039 | 0.2535 | 0.082527 | 100.29M | 0x4d...7455 | |
10/14/2025 | 9:16:47 PM | sell | $111.61 | $0.0000107 | 0.02707 | 0.082597 | 10.42M | 0x1d...7b91 |