WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.057942
Presyo
0.082828 WETH
TVL
$61,713.08
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
-7.63%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
488
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.89B
Pinagsama WETH:
$10.98

xSHIB/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000007942. Ang presyo ng xSHIB ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $488.41. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $31,598,400.14. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $61,713.08. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $61,713.08.

Ang kabuuang transaksyon ng xSHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $488.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002828, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000007942 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:49:47 PMbuy$19.65$0.0579420.0069990.0828282.48M
0x0Bd...f786
0x6f...9167
12/01/20255:28:47 AMbuy$22.61$0.0579830.0079990.0828242.83M
0xfc9...e535
0x84...b4ef
12/01/20253:28:23 AMbuy$13.62$0.0579450.0048350.082821.71M
0xae2...aE13
0xb1...7191
12/01/20253:10:35 AMbuy$55.43$0.0579280.019670.0828146.99M
0x3eA...0408
0xd9...a249
12/01/20252:59:59 AMbuy$43.83$0.0580030.015360.0828055.48M
0x3eA...0408
0xed...1628
12/01/20252:59:35 AMsell$88.53$0.0579660.031030.08279211.11M
0x6b3...dE0D
0xb3...090f
12/01/20251:21:35 AMbuy$52.94$0.0580460.018510.0828126.58M
0x7b2...6645
0x50...4941
11/30/20259:41:47 PMsell$43.8$0.0584810.014430.0827945.17M
0xcB7...064a
0x91...624f
11/30/20258:59:23 PMsell$14.77$0.0584660.0048870.0827991.75M
0xae2...aE13
0xd9...10ff
11/30/20256:56:11 PMsell$28.42$0.0584950.009380.0828033.35M
0x73b...F4FA
0xf9...b86f
11/30/20256:19:23 PMsell$45.54$0.0585190.015010.0828095.35M
0xfc9...e535
0x85...e7cf
11/30/20255:17:47 PMsell$35.86$0.0585390.011830.0828164.2M
0x3eA...0408
0x63...f9e5
11/30/20254:22:35 PMsell$23.34$0.0585970.0076620.0828212.72M
0xae2...aE13
0xc8...cf16
11/30/20253:21:35 AMbuy$43.97$0.058450.014760.0828365.2M
0xae2...aE13
0x32...377e
11/30/20253:03:23 AMbuy$8.97$0.0584750.0029990.0828321.06M
0x0Bd...f786
0x32...3666
11/30/20252:39:59 AMsell$141.82$0.0585230.047030.08282616.64M
0x40E...E115
0x66...93ca
11/30/202512:15:11 AMbuy$75.07$0.0585570.024990.0828498.77M
0x0Bd...f786
0xe4...e520
11/29/20259:50:59 PMbuy$27.02$0.0585310.0089990.082843.17M
0xfc9...e535
0xe5...3687
11/29/20255:56:35 PMbuy$30.95$0.0584410.010390.0828353.67M
0xae2...aE13
0x5a...249e
11/29/20254:38:59 PMsell$86.66$0.0584610.028910.08282310.24M
0x6b3...dE0D
0x3d...27df