WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.055004
Presyo
0.082693 WETH
TVL
$39,900.74
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.39%
24h
2.36%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.99B
Pinagsama WETH:
$10.73

xSHIB/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000005004. Ang presyo ng xSHIB ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,282.35. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $17,562,271.09. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $39,900.74. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $39,900.74.

Ang kabuuang transaksyon ng xSHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $2,282.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002693, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000005004 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202610:53:11 PMbuy$20.54$0.0550040.011050.0826934.11M
0x0Bd...f786
0xbf...2b23
08/03/20267:21:59 PMbuy$37.38$0.055020.020.0826857.45M
0xDf8...b40C
0x70...3413
08/03/20267:01:47 PMbuy$33.98$0.0550010.018180.0826766.8M
0xfc9...e535
0x76...be28
08/03/20266:56:11 PMbuy$34.78$0.0549850.01860.0826666.98M
0xae2...aE13
0x92...d503
08/03/20265:10:11 PMbuy$37.33$0.0549590.020.0826577.53M
0xae2...aE13
0x20...7056
08/03/20265:08:11 PMbuy$37.32$0.054940.020.0826477.55M
0xd7E...a3B2
0xc5...7251
08/03/202612:38:11 PMbuy$36.81$0.0548550.020.0826377.58M
0xd7E...a3B2
0x10...96ab
08/03/202612:36:47 PMbuy$36.79$0.0548330.020.0826277.61M
0xDf8...b40C
0xe4...1903
08/03/20268:30:59 AMbuy$27.46$0.0547940.014990.0826185.73M
0xd7E...a3B2
0xef...bc81
08/03/20268:03:47 AMbuy$12.88$0.0548110.0069990.0826132.68M
0xe75...6B0D
0x28...5fea
08/03/20268:03:47 AMsell$995.98$0.05480.51320.082607207.48M
0xA78...d46C
0xc2...366b
08/03/20268:03:47 AMbuy$933.4$0.0545770.50690.082486203.91M
0xe75...6B0D
0x28...5fea
08/03/202612:13:11 AMsell$37.64$0.0548890.020050.0826047.7M
0xd7E...a3B2
0xc7...f951
08/02/202610:51:59 PMsell$15.93$0.0549130.008470.0826113.24M
0x0Bd...f786
0x54...6793
08/02/202610:35:35 PMsell$31.13$0.0549310.016530.0826186.31M
0xfc9...e535
0x33...8e3c
08/02/20269:49:23 PMsell$0.5337$0.0549630.00028190.082622107,530
0x2AE...fb15
0xb6...fa6b
08/02/20269:29:47 PMsell$20.75$0.0549480.011010.0826254.19M
0xe75...6B0D
0xe2...8abd
08/02/20269:19:23 PMsell$20.28$0.0549560.010760.082634.09M
0x3aF...ae94
0xed...19dd
08/02/20268:37:59 PMsell$18.81$0.0549540.010.0826353.8M
0xe75...6B0D
0xee...1f59
08/02/20267:50:47 PMsell$22.61$0.0549730.0120.0826414.55M
0xae2...aE13
0x58...c643