WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00002095
Presyo
0.086267 WETH
TVL
$113,903.43
MKT CAP
$105M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
2.72B
Pinagsama WETH:
$17.03

xSHIB/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00002095. Ang presyo ng xSHIB ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,833.80. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $104,966,534.66. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $113,903.44. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $113,903.44.

Ang kabuuang transaksyon ng xSHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,833.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000006267, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00002095 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:28:59 AMsell$235.47$0.000020950.070410.08626711.24M
0xfc9...e535
0x60...676e
01/21/20259:13:47 PMbuy$231.5$0.000020850.069990.08630511.1M
0x0Bd...f786
0xff...9f02
01/21/20253:16:47 PMsell$126.18$0.000020460.038570.0862566.17M
0xe25...35e8
0x1e...22e5
01/21/202511:34:23 AMbuy$630.51$0.00002060.19080.08623730.59M
0xD1F...0cB7
0x12...99b4
01/21/20252:26:23 AMsell$610.11$0.00002020.18720.08619930.2M
0xD1F...0cB7
0x5e...3c94
01/20/20252:29:59 AMsell$671.44$0.000020610.20660.08634432.57M
0xfc9...e535
0xb1...343f
01/19/20256:37:35 PMsell$363.24$0.000022010.10660.08646116.5M
0x0Bd...f786
0x8a...d267
01/19/20252:21:35 PMsell$751.84$0.000022130.22360.08658433.96M
0xfc9...e535
0xfa...701f
01/19/20255:15:47 AMsell$556.18$0.000021950.17050.08673425.33M
0xD1F...0cB7
0x7c...2be1
01/19/20254:05:11 AMsell$485.98$0.000022850.14570.08685521.26M
0xD1F...0cB7
0x26...3551
01/18/20257:33:47 AMsell$489.47$0.000022920.14880.08696921.36M
0xD1F...0cB7
0x3e...0f46
01/18/202512:37:59 AMbuy$451.5$0.000024370.12990.08701818.52M
0x0Bd...f786
0x1e...9eb1
01/18/202512:37:47 AMsell$1,404.03$0.000023830.40410.08685958.92M
0x44B...5CEB
0xab...fad2
01/18/202512:37:47 AMbuy$1,006.56$0.000023820.28970.08685542.26M
0x1c9...d810
0x14...e824
01/17/20256:52:59 PMsell$502.68$0.000024230.14670.08707320.74M
0xD1F...0cB7
0x9b...3b47
01/17/202511:30:47 AMbuy$464.62$0.000024350.13580.0871219.08M
0xD1F...0cB7
0x47...270f
01/17/20258:02:11 AMbuy$340.63$0.00002370.10090.08702714.37M
0xfc9...e535
0x3e...1865
01/17/20257:57:59 AMbuy$384.52$0.000023420.11390.08694416.42M
0xe75...6B0D
0x6e...6b41
01/17/20257:54:23 AMbuy$306.94$0.000023150.090990.08686513.26M
0x0Bd...f786
0x9f...e437
01/17/20257:44:47 AMbuy$381.07$0.000022880.11290.08678616.65M
0xe75...6B0D
0x7c...2bc3