WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001266
Presyo
0.086653 WETH
TVL
$66,565.34
MKT CAP
$62M
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
783
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
2.63B
Pinagsama WETH:
$17.48

xSHIB/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001266. Ang presyo ng xSHIB ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $782.51. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $61,968,174.65. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $66,565.34. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $66,565.34.

Ang kabuuang transaksyon ng xSHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $782.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000006653, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001266 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:38:59 PMsell$72.5$0.000012660.038080.0866535.72M
0xfc9...e535
0xe1...89d6
04/01/20256:28:35 PMsell$93.74$0.000012750.049130.0866877.35M
0x0Bd...f786
0x64...e8f0
04/01/20256:21:11 PMsell$103.32$0.000012830.054160.0867268.05M
0xe75...6B0D
0x1c...7c39
04/01/20255:18:59 PMsell$101.9$0.000012970.053160.0867677.85M
0xfc9...e535
0x1a...7423
04/01/20254:41:47 PMsell$73.26$0.000013010.038280.0868025.63M
0xfc9...e535
0x6a...8991
04/01/202512:00:35 PMsell$45.31$0.000012710.024320.0868273.56M
0xe75...6B0D
0x53...343d
04/01/20256:10:23 AMbuy$33.81$0.000012660.018330.086872.67M
0xae2...aE13
0xdb...349c
04/01/20252:30:59 AMbuy$74.98$0.000012520.040990.0868475.99M
0xfc9...e535
0x8f...51a2
04/01/202512:22:11 AMbuy$90.05$0.000012430.049330.0868127.24M
0xD1F...0cB7
0x20...dd52
04/01/202512:09:47 AMbuy$93.59$0.000012410.051290.0868017.54M
0xD1F...0cB7
0x10...4fbf
03/31/202510:48:11 AMsell$74.22$0.000012150.041240.0867576.1M
0xfc9...e535
0x21...a054
03/31/20257:15:11 AMsell$59.68$0.000012240.033060.0867854.87M
0xfc9...e535
0xc8...104a
03/31/20256:15:11 AMsell$30.84$0.00001230.017050.0868042.51M
0xfc9...e535
0x11...9240
03/31/20254:21:47 AMsell$64.91$0.000012270.036070.0868255.29M
0xfc9...e535
0x54...5399
03/31/20254:01:11 AMsell$90.26$0.000012340.050140.0868587.31M
0xfc9...e535
0xe5...b13d
03/31/20251:54:11 AMsell$62.36$0.000012470.034450.0868915M
0xE8D...954d
0x13...e9cf
03/30/20251:14:35 AMbuy$77$0.00001270.041990.0869296.06M
0xfc9...e535
0x22...528b
03/29/20257:39:23 AMsell$72.29$0.000012930.038470.0868875.59M
0xae2...aE13
0x91...e83c
03/29/20257:37:35 AMsell$29.36$0.000012970.015620.0869082.26M
0xae2...aE13
0xf3...05df
03/29/20256:06:11 AMsell$43.81$0.000013070.023190.0869233.35M
0xfc9...e535
0x48...9138