WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.054344
Presyo
0.0827 WETH
TVL
$34,529.69
MKT CAP
$15.4M
5m
0%
1h
0%
4h
1.52%
24h
-5.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.97B
Pinagsama WETH:
$10.73

xSHIB/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000004344. Ang presyo ng xSHIB ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,498.48. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $15,409,745.16. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $34,529.69. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $34,529.69.

Ang kabuuang transaksyon ng xSHIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,498.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.0000000027, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000004344 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20268:14:11 PMsell$48.52$0.0543440.030160.082711.17M
0x834...5713
0xee...723a
06/24/20267:35:59 PMsell$27.85$0.0542790.017650.0827126.51M
0x0Bd...f786
0x6d...7d37
06/24/202611:19:47 AMbuy$23.61$0.0545230.014250.0827295.22M
0x834...5713
0xad...f594
06/24/20266:07:35 AMsell$721.55$0.0543890.43180.082626164.4M
0x51c...9311
0x88...814c
06/24/20266:07:35 AMbuy$637.77$0.0543940.38160.082629145.14M
0x000...C5a7
0x39...108f
06/24/20265:21:59 AMsell$16.72$0.0545720.010010.0827383.66M
0xfc9...e535
0x88...0b89
06/23/202610:18:35 PMsell$22.41$0.0545840.013410.0827444.89M
0x0Bd...f786
0x8c...a3ec
06/23/20267:59:35 PMsell$27.36$0.0545720.016470.0827515.99M
0xae2...aE13
0x56...5cb1
06/23/20264:36:35 PMsell$3.1$0.0545750.0018690.082756678,340.13
0xfCb...4af9
0x0d...7a82
06/23/202612:10:23 PMbuy$66.33$0.0545820.040.08276314.47M
0xDf8...b40C
0x80...22d6
06/23/202612:09:11 PMbuy$99.49$0.054540.060.08273821.91M
0xDf8...b40C
0x58...302e
06/23/20268:46:11 AMbuy$11.53$0.0544820.0069990.0827212.57M
0xe75...6B0D
0x57...da24
06/23/20268:22:47 AMbuy$33.07$0.0544880.020.0827147.37M
0x65F...718c
0xa1...64d4
06/23/20268:16:47 AMbuy$41.91$0.0544990.025180.0827029.32M
0x0Bd...f786
0xb3...6f41
06/23/20266:07:59 AMbuy$25.39$0.0546270.014770.0826925.49M
0xb19...49a9
0x22...d8cb
06/23/20265:47:35 AMbuy$153.86$0.0545610.089930.08266633.73M
0x000...C5a7
0x08...0874
06/23/20265:47:35 AMsell$185.58$0.0545420.10840.08265540.86M
0xceD...17a7
0xa1...ec57
06/22/20268:03:59 AMsell$34.95$0.0546860.020040.0826877.46M
0xe75...6B0D
0xd3...df9a
06/22/20267:31:35 AMsell$24.4$0.0547070.013970.0826965.18M
0xfc9...e535
0xdc...68c3
06/22/20261:51:59 AMsell$20.95$0.0547120.012010.0827024.45M
0xfc9...e535
0xc2...a293