WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.055818
Presyo
0.082153 WETH
TVL
$51,705.78
MKT CAP
$20.2M
5m
0%
1h
1.09%
4h
1.80%
24h
1.22%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
508
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.45B
Pinagsama WETH:
$9.56

xSHIB/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000005818. Ang presyo ng xSHIB ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $507.90. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $20,172,338.52. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $51,705.78. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $51,705.78.

Ang kabuuang transaksyon ng xSHIB/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $507.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002153, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000005818 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20267:20:11 PMbuy$40.52$0.0558180.014990.0821536.96M
0xd7E...a3B2
0x2f...642e
10/04/20267:18:11 PMbuy$37.78$0.05580.013980.0821476.51M
0xe75...6B0D
0xea...aa66
10/04/20266:37:11 PMbuy$67.3$0.0557760.024910.08213811.65M
0x2Ce...8790
0xa8...54bb
10/04/20266:32:59 PMbuy$37.79$0.0557560.013980.0821296.57M
0xe75...6B0D
0x60...b1be
10/04/20265:51:47 PMbuy$16.75$0.0557450.0061980.0821252.92M
0xe75...6B0D
0xa1...40d9
10/04/20264:07:59 PMbuy$56.64$0.0557150.020990.0821199.91M
0x7D3...15d4
0xbe...1ed9
10/04/20261:04:47 PMsell$28.4$0.055670.010540.0821045.01M
0x402...69af
0xe6...cfd5
10/04/20269:30:23 AMsell$62.43$0.0557040.023110.08211110.95M
0xe75...6B0D
0x2e...9fbc
10/04/20262:49:47 AMsell$51.67$0.0557130.019180.0821219.05M
0xae2...aE13
0x09...329c
10/04/20261:28:35 AMsell$53.57$0.055730.019910.0821299.35M
0xe75...6B0D
0xe1...6c0e
10/03/20269:59:11 PMbuy$17.12$0.055760.006380.0821452.97M
0xae2...aE13
0x7e...1915
10/03/20267:57:59 PMbuy$37.86$0.0557480.01410.0821416.59M
0xfc9...e535
0xb0...2943
10/03/20263:54:47 PMbuy$55.81$0.0557190.020820.0821339.76M
0xfc9...e535
0xea...3f38
10/03/20263:33:47 PMsell$17.59$0.0556750.0065620.0821173.1M
0xAc4...18b0
0xf9...2bb2
10/03/20262:30:35 PMbuy$25.34$0.0557070.0094550.0821294.44M
0xae2...aE13
0x8a...5aee
10/03/202612:57:23 PMsell$28.81$0.0556790.010740.0821165.07M
0xe75...6B0D
0xff...f1b4
10/03/202612:47:59 PMsell$41.86$0.0556910.015610.0821227.36M
0xe75...6B0D
0x1f...3b9c
10/03/202612:26:59 PMbuy$92.96$0.0557220.034620.08213116.24M
0xb39...3c68
0x27...edb6
10/03/202611:33:35 AMbuy$19.84$0.0556960.0073940.0821223.48M
0xfc9...e535
0xda...6fe6
10/03/20268:25:23 AMsell$103.23$0.0556680.038530.08211618.21M
0xA57...614e
0x6b...4c81