WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.055221
Presyo
0.082085 WETH
TVL
$47,506.89
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0.31%
24h
1.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.54B
Pinagsama WETH:
$9.48

xSHIB/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000005221. Ang presyo ng xSHIB ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $151.99. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $18,165,947.56. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $47,506.90. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $47,506.90.

Ang kabuuang transaksyon ng xSHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $151.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002085, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000005221 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:47:35 PMsell$8.31$0.0552210.003320.0820851.59M
0xE58...7908
0x98...c94b
09/14/20262:14:35 PMbuy$75.4$0.0552570.030.08209114.34M
0xDf8...b40C
0xad...567a
09/14/20261:54:35 PMsell$40.12$0.0552040.0160.0820767.71M
0x2dd...d404
0xb3...64f9
09/14/20267:42:23 AMsell$3.27$0.0552490.0012970.08208623,940.29
0xfc9...e535
0x72...edfa
09/14/202612:34:23 AMsell$24.87$0.0551690.010020.0820824.81M
0x970...6B68
0xd1...3a1c
09/13/20261:58:35 PMbuy$76.56$0.0551820.030880.0820914.77M
0x6e2...88cd
0xcb...2d8a
09/13/20261:58:35 PMbuy$27.62$0.0551590.011140.0820815.35M
0xc0F...0ac4
0xaa...5823
09/13/20261:58:11 PMbuy$26.03$0.0551470.01050.0820765.06M
0x7F8...fc85
0x60...4c06
09/13/20261:58:11 PMsell$102.67$0.0551330.041410.0820720M
0x92C...7E63
0x4d...cc7c
09/13/20261:52:47 PMsell$1.68$0.0551570.00068060.08208327,214.3
0x2AE...fb15
0x46...00bd
09/13/20261:51:11 PMbuy$2.99$0.0551870.0012070.082092576,898.95
0x2AE...fb15
0x9d...781b
09/13/202611:07:23 AMbuy$5.94$0.0551770.0024020.0820911.15M
0x5F6...c1D3
0xfe...ba30
09/13/20269:32:59 AMbuy$12.63$0.0551770.0051010.082092.44M
0x27c...2bf2
0x93...ab95
09/13/20269:26:11 AMbuy$24.45$0.0551820.0098460.0820864.72M
0xd7E...a3B2
0x55...a305
09/13/20268:38:11 AMbuy$24.98$0.0552020.010.0820824.8M
0xd7E...a3B2
0x0c...ace9
09/13/20268:17:59 AMbuy$75.25$0.0552350.02980.08207314.37M
0xae2...aE13
0x48...54e0
09/13/20268:17:47 AMsell$223.89$0.0552360.088670.08207442.75M
0xc1d...AC3F
0xbb...2148
09/13/20261:51:11 AMbuy$26.57$0.0553120.010520.0821045M
0xe75...6B0D
0x74...e91b
09/13/202612:43:59 AMsell$14.53$0.0552750.0057580.082092.75M
0xdcE...e7e1
0xa6...793e
09/12/20263:04:35 PMsell$23.16$0.0553160.0091210.0820934.36M
0xae2...aE13
0x40...f00d