WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.000014
Presyo
0.083764 WETH
TVL
$94,607.53
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.38B
Pinagsama WETH:
$12.71

xSHIB/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000014. Ang presyo ng xSHIB ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,584.04. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $65,088,350.46. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $94,607.53. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $94,607.53.

Ang kabuuang transaksyon ng xSHIB/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $2,584.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000003764, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000014 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202511:01:47 PMbuy$78.12$0.0000140.020990.0837645.58M
0xfc9...e535
0xa1...1620
07/25/202510:53:59 PMbuy$78.12$0.000013950.020990.0837515.6M
0xfc9...e535
0x57...c50b
07/25/20257:59:35 PMbuy$98.53$0.000013640.026990.0837377.22M
0xe75...6B0D
0x47...51cf
07/25/20255:14:11 PMbuy$112.91$0.000013550.030990.083728.33M
0xfc9...e535
0xaa...3b53
07/25/20254:57:11 PMbuy$136.51$0.000013440.037570.083710.16M
0xae2...aE13
0x57...8001
07/25/20252:23:23 PMbuy$81.12$0.000013580.021990.0836825.97M
0xfc9...e535
0xd3...36ee
07/25/20259:33:23 AMsell$112.66$0.000013570.030390.0836638.3M
0xfc9...e535
0x26...c313
07/25/20256:23:11 AMsell$164.32$0.000013350.045330.08368512.3M
0xae2...aE13
0x88...ef1c
07/25/20256:22:47 AMbuy$582.75$0.000013510.16070.08372843.13M
0xC54...1097
0xf0...fb6c
07/25/20256:22:47 AMsell$585.55$0.000013570.16150.08374643.13M
0xC54...1097
0xfc...8c3e
07/25/20256:22:47 AMbuy$250$0.000013750.068970.08379618.17M
0x9b9...1Eb4
0x71...3e85
07/25/20256:15:35 AMsell$101.83$0.000013290.028090.0836677.66M
0xe75...6B0D
0x50...5837
07/25/202512:49:35 AMsell$1.06$0.000013450.00029110.08367579,200
0x2AE...fb15
0x26...7daa
07/25/202512:11:23 AMsell$103.66$0.00001360.028060.0836847.62M
0xfc9...e535
0x56...ca52
07/24/202511:23:23 PMsell$96.82$0.000013740.026050.0836997.04M
0xfc9...e535
0x17...7d84
07/24/20259:41:11 PMsell$56.31$0.000013810.015120.0837114.07M
0xfc9...e535
0x91...d7bb
07/24/20251:42:59 PMbuy$343.32$0.000013530.094130.08371125.37M
0xae2...aE13
0x96...50d5
07/24/20251:42:47 PMsell$344.21$0.000013450.094380.08368925.59M
0xE71...c122
0x23...ab20
07/24/20251:41:11 PMsell$1,568.84$0.000013090.43010.08359119.81M
0xE71...c122
0xf4...dff9
07/24/20251:41:11 PMbuy$1,572.5$0.000013170.43110.083611119.38M
0x276...33FA
0x9c...558a