WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00002095
Presyo
0.087764 WETH
TVL
$119,025.49
MKT CAP
$121.5M
5m
0%
1h
0%
4h
3.87%
24h
10.71%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
2.82B
Pinagsama WETH:
$22.05

xSHIB/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00002095. Ang presyo ng xSHIB ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18,811.32. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $121,518,315.47. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $119,025.50. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $119,025.50.

Ang kabuuang transaksyon ng xSHIB/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $18,811.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000007764, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00002095 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:31:35 AMbuy$524.8$0.000020950.19440.08776425.05M
0xfc9...e535
0x6e...affb
09/28/20241:48:35 AMsell$3,168.12$0.000020681.170.087673161.5M
0xc56...60cf
0xf9...ff0a
09/28/20241:48:35 AMbuy$3,021.43$0.000019671.120.087301153.53M
0x832...865A
0xe5...f1dd
09/28/202412:59:11 AMbuy$420.43$0.000020710.15580.08768220.29M
0xfc9...e535
0x4f...4262
09/28/202412:40:35 AMbuy$543.69$0.000020360.20170.08755726.7M
0xe75...6B0D
0xbf...904e
09/27/202410:30:59 PMbuy$133.65$0.000020160.049490.0874696.63M
0xe75...6B0D
0x0d...1b6d
09/27/20245:43:35 PMsell$653.32$0.000020150.24280.08749232.42M
0xfc9...e535
0x11...d97d
09/27/20245:16:47 PMsell$706.33$0.000020650.26220.08766834.2M
0xe75...6B0D
0x10...79c1
09/27/20244:28:47 PMsell$678.93$0.000021110.25240.0878532.15M
0xe75...6B0D
0x58...0835
09/27/20242:19:11 PMbuy$889.68$0.000020990.33330.08786842.37M
0xe75...6B0D
0x29...f4fb
09/27/20241:19:11 PMbuy$526.53$0.000020410.1980.0876825.79M
0xfc9...e535
0x98...f199
09/27/20241:10:23 PMbuy$650.71$0.000020010.24460.08752532.52M
0xe75...6B0D
0xd7...210a
09/27/202412:40:47 PMbuy$548.75$0.000019620.2060.08736927.97M
0xfc9...e535
0x14...780b
09/27/20248:25:59 AMbuy$565.59$0.000019330.21130.08722629.26M
0xfc9...e535
0x76...c8d6
09/27/20244:36:59 AMsell$2,914.72$0.000018061.090.086814161.36M
0x8a1...286f
0xe8...7fe9
09/27/20244:36:59 AMbuy$2,622.71$0.000018070.98930.086817145.12M
0xfc9...e535
0xd7...d70f
09/27/20242:46:59 AMsell$241.84$0.000018920.092260.08721912.78M
0xfc9...e535
0xc9...e949
09/27/20241:09:47 AMbuy$554.48$0.000019080.20970.08722229.05M
0xfc9...e535
0xcb...4c4b
09/27/202412:31:47 AMbuy$523.41$0.000018690.19820.08708427.99M
0xfc9...e535
0xe5...5670
09/26/20246:10:59 PMsell$758.93$0.000018630.28810.08707240.74M
0xe75...6B0D
0xcc...4f97