Impormasyon tungkol sa xSHIB-WETH pair
- Pinagsama xSHIB:
- 3.6B
- Pinagsama WETH:
- $11.73
xSHIB/WETH price stats sa Ethereum
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006396. Ang presyo ng xSHIB ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $470.46. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $24,164,067.16. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $46,208.32. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng xSHIB/WETH ngayon?
Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $46,208.32.
Ilang transaksyon ang mayroon sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSHIB/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa xSHIB/WETH pool sa nakaraang 24 na oras?
Ang xSHIB/WETH pool ay may trading volume na $470.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSHIB sa WETH?
Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000003249, na naitala noong 9:17 PM UTC.
Magkano ang 1 xSHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006396 ngayon.
xSHIB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:08:11 PM | sell | $17.54 | $0.056396 | 0.008913 | 0.083249 | 2.74M | 0x87...bab8 | |
| 02/20/2026 | 7:46:47 PM | sell | $20.79 | $0.05639 | 0.01059 | 0.083254 | 3.25M | 0x23...375c | |
| 02/20/2026 | 7:05:47 PM | sell | $10.24 | $0.056429 | 0.005195 | 0.083258 | 1.59M | 0x3d...316c | |
| 02/20/2026 | 5:41:23 PM | sell | $23.4 | $0.056347 | 0.01203 | 0.083263 | 3.69M | 0x0b...5336 | |
| 02/20/2026 | 5:11:23 PM | sell | $36.61 | $0.056406 | 0.0187 | 0.083272 | 5.72M | 0xe2...f973 | |
| 02/20/2026 | 4:08:35 PM | buy | $55.94 | $0.056467 | 0.02845 | 0.083289 | 8.65M | 0x5a...523e | |
| 02/20/2026 | 4:02:11 PM | buy | $41.2 | $0.056436 | 0.02096 | 0.083275 | 6.4M | 0xa8...19c8 | |
| 02/20/2026 | 3:30:35 PM | buy | $60.29 | $0.056385 | 0.03079 | 0.083261 | 9.44M | 0x25...e3c7 | |
| 02/20/2026 | 3:25:59 PM | buy | $59.15 | $0.056345 | 0.03024 | 0.083244 | 9.32M | 0x62...5217 | |
| 02/20/2026 | 3:04:59 PM | buy | $50.54 | $0.056335 | 0.02575 | 0.083228 | 7.98M | 0xfc...2db3 | |
| 02/20/2026 | 11:41:35 AM | buy | $15.46 | $0.056279 | 0.007928 | 0.083219 | 2.46M | 0x31...9aee | |
| 02/20/2026 | 10:56:35 AM | buy | $29.66 | $0.056296 | 0.01513 | 0.083212 | 4.71M | 0x21...7c14 | |
| 02/20/2026 | 10:04:23 AM | buy | $8.32 | $0.056312 | 0.004231 | 0.083207 | 1.32M | 0x4b...3ebf | |
| 02/20/2026 | 4:21:35 AM | buy | $10.89 | $0.056197 | 0.005634 | 0.083204 | 1.76M | 0xb2...e213 | |
| 02/19/2026 | 11:31:59 PM | sell | $12.8 | $0.056209 | 0.00657 | 0.083185 | 2.06M | 0x9c...e309 | |
| 02/19/2026 | 8:58:47 PM | sell | $17.54 | $0.056215 | 0.009007 | 0.08319 | 2.82M | 0x80...6821 | |
| 02/19/2026 | 5:53:11 PM | buy | $28.78 | $0.056155 | 0.015 | 0.083207 | 4.68M | 0x6c...bc33 | |
| 02/19/2026 | 2:35:35 PM | buy | $30.25 | $0.056132 | 0.01578 | 0.083199 | 4.93M | 0x59...85a6 | |
| 02/19/2026 | 2:20:59 PM | buy | $32.75 | $0.056146 | 0.01699 | 0.08319 | 5.33M | 0x92...6071 | |
| 02/19/2026 | 2:07:35 PM | sell | $25.61 | $0.056099 | 0.01331 | 0.08317 | 4.2M | 0x3f...c3ef |