WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.00001029
Presyo
0.082543 WETH
TVL
$84,297.76
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0.41%
24h
1.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.1B
Pinagsama WETH:
$10.4

xSHIB/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.00001029. Ang presyo ng xSHIB ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $127.32. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $41,474,259.55. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $84,297.76. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $84,297.76.

Ang kabuuang transaksyon ng xSHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $127.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002543, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.00001029 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:38:35 PMbuy$32.36$0.000010290.0079990.0825433.15M
0xfc9...e535
0x2c...35ed
10/20/202510:28:35 AMsell$0.3074$0.000010240.000075780.08252630,000
0x2AE...fb15
0xfe...0b96
10/19/202511:44:47 PMsell$22.45$0.000010050.0056440.0825272.23M
0x4dF...B702
0xaa...9527
10/19/202510:49:23 PMsell$72.19$0.000010140.018030.0825337.12M
0xe75...6B0D
0xe5...3d85
10/19/20251:09:59 AMbuy$38.74$0.0598820.0099990.082553.92M
0xfc9...e535
0xcf...92f9
10/18/20256:01:11 PMsell$39.86$0.0598770.010230.0825354.04M
0x35D...E881
0xad...bbf8
10/18/20255:21:35 AMbuy$23.95$0.0597930.0062410.0825512.45M
0xae2...aE13
0x58...a2d7
10/17/20252:54:35 PMbuy$60.11$0.0595670.015990.0825466.28M
0xfc9...e535
0xad...9426
10/17/20256:39:23 AMsell$282.07$0.0597450.073660.08254528.94M
0x04C...5F40
0x66...00ef
10/17/202512:44:47 AMsell$27.72$0.000010070.0070590.0825642.75M
0xfc9...e535
0x15...e863
10/16/202511:17:47 PMsell$31.24$0.0599270.0080850.0825683.15M
0xe75...6B0D
0x43...83fc
10/16/20259:43:11 AMsell$58.96$0.000010210.014860.0825745.77M
0xae2...aE13
0x6c...6157
10/16/20253:13:59 AMsell$90.61$0.000010430.022430.0825838.69M
0x000...C5a7
0x39...28f0
10/16/20252:58:59 AMsell$55.61$0.000010460.013780.0825925.32M
0xae2...aE13
0x91...bdf6
10/15/20256:41:47 PMbuy$73.18$0.000010440.018260.0826067.01M
0x000...C5a7
0xc1...1794
10/15/20259:54:47 AMsell$33.44$0.000010730.0080660.0825883.12M
0xfc9...e535
0x91...1e53
10/15/20253:44:59 AMbuy$57.55$0.000010670.014030.0826025.39M
0xae2...aE13
0x5f...7f39
10/14/202510:45:47 PMbuy$991.75$0.000010440.2410.08253994.92M
0x276...33FA
0x3e...7dbc
10/14/202510:45:47 PMsell$1,043$0.000010390.25350.082527100.29M
0x5AB...e189
0x4d...7455
10/14/20259:16:47 PMsell$111.61$0.00001070.027070.08259710.42M
0x0Bd...f786
0x1d...7b91