WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.055402
Presyo
0.08221 WETH
TVL
$47,646.32
MKT CAP
$18.9M
5m
0%
1h
-0.26%
4h
-0.33%
24h
0.62%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.4B
Pinagsama WETH:
$9.74

xSHIB/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000005402. Ang presyo ng xSHIB ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,598.59. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $18,887,400.57. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $47,646.32. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $47,646.32.

Ang kabuuang transaksyon ng xSHIB/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,598.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.00000000221, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000005402 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:06:47 AMsell$26.9$0.0554020.0110.082214.98M
0x5c8...BFbe
0x5c...7cf3
08/24/20266:04:11 AMsell$24.48$0.0554160.010010.0822144.52M
0x930...8dF2
0xf0...1ea5
08/24/20262:13:59 AMsell$26.96$0.055420.011040.0822194.97M
0x7D3...15d4
0x60...16ec
08/24/20262:03:23 AMsell$48.65$0.05540.020060.0822269.01M
0x333...7558
0xdd...e8bc
08/24/20261:58:59 AMsell$36.26$0.0554310.014910.0822346.68M
0xC0f...cA59
0xa9...5a52
08/24/20261:33:23 AMsell$0.1177$0.0554780.00004810.08223821,494.36
0x2AE...fb15
0x14...0257
08/23/202611:58:23 PMsell$0.237$0.0555140.000096210.08223842,988.72
0x2AE...fb15
0x9a...3c3e
08/23/202611:39:47 PMsell$0.4724$0.0554950.00019240.08223885,977.45
0x2AE...fb15
0xfa...56ae
08/23/202610:47:23 PMsell$0.9464$0.0555040.00038480.082238171,954.9
0x2AE...fb15
0x2b...ff8d
08/23/20269:47:59 PMbuy$28.13$0.0555470.01140.0822495.07M
0xae2...aE13
0x19...72cc
08/23/20269:41:35 PMbuy$22.33$0.0555260.009070.0822444.04M
0xae2...aE13
0xb8...ca00
08/23/20269:15:59 PMbuy$19.01$0.0555250.0077110.082243.44M
0xae2...aE13
0x97...779b
08/23/20269:09:47 PMbuy$36.18$0.0555080.014680.0822356.57M
0x0Bd...f786
0x99...3c17
08/23/20269:08:47 PMsell$634.99$0.0553670.25780.082179118.29M
0xaFE...01e4
0x4a...eebf
08/23/20269:08:47 PMbuy$531.64$0.0553760.21580.08218298.88M
0x2f4...BE7B
0x4e...963b
08/23/202612:44:47 PMbuy$17.15$0.0554640.0070630.082253.14M
0xfc9...e535
0x80...b372
08/23/202612:38:59 PMbuy$43.45$0.0554380.017930.0822447.99M
0xae2...aE13
0x25...e432
08/23/202611:54:23 AMbuy$41.33$0.0554370.016990.0822367.6M
0xfc9...e535
0x39...a858
08/23/202611:24:11 AMbuy$31.29$0.0554130.012890.0822295.78M
0xae2...aE13
0x8d...4d9d
08/23/202610:32:47 AMbuy$27.99$0.0553690.011590.0822245.21M
0xfc9...e535
0xa5...9cdf