WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.054228
Presyo
0.08226 WETH
TVL
$36,810.45
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.23%
24h
1.73%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
354
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.34B
Pinagsama WETH:
$9.83

xSHIB/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000004228. Ang presyo ng xSHIB ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $353.57. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $14,954,278.35. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $36,810.46. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $36,810.46.

Ang kabuuang transaksyon ng xSHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $353.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.00000000226, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000004228 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20266:02:11 PMsell$1.12$0.0542280.00060230.08226266,470.73
0x2AE...fb15
0xec...fcda
07/14/20264:30:11 PMsell$0.4798$0.0542380.00025590.08226113,223
0x2AE...fb15
0x89...3817
07/14/20261:40:11 PMsell$1.37$0.0542390.00073110.082261323,385
0x2AE...fb15
0xd4...54e7
07/14/20261:33:11 PMsell$0.5647$0.054230.00030180.082261133,500
0x2AE...fb15
0x37...768a
07/14/20261:08:47 PMsell$67.11$0.0542160.036130.08226915.92M
0xe75...6B0D
0x5c...9dfb
07/14/202612:50:47 PMsell$64.75$0.0542140.035120.08228615.36M
0xfc9...e535
0xca...232d
07/14/202612:45:47 PMsell$36.75$0.0542030.02010.0822988.74M
0x333...7558
0x84...9bbe
07/14/202610:23:59 AMsell$70.05$0.0541330.039190.08231216.95M
0xCD0...84Aa
0x70...e6d5
07/14/20269:31:47 AMsell$30.41$0.0541540.017020.0823257.32M
0xfc9...e535
0xcb...ce32
07/14/20263:07:35 AMsell$1.57$0.0541470.00088560.082329380,097.38
0x2AE...fb15
0xff...75eb
07/14/20261:26:11 AMsell$25.27$0.0541810.01410.0823336.04M
0xd7E...a3B2
0xb2...5ff6
07/13/202610:38:59 PMsell$24.71$0.0541240.014020.082345.99M
0xfc9...e535
0xba...be7b
07/13/20268:13:35 PMsell$29.36$0.0541560.016580.0823477.07M
0xae2...aE13
0x45...4b37
07/13/20261:15:59 PMbuy$23.19$0.0541730.013120.0823625.56M
0xd7E...a3B2
0x5f...41c3
07/13/202611:19:59 AMsell$1.54$0.0541720.00086720.082345369,817.96
0x2AE...fb15
0x1d...f7da
07/13/202610:58:23 AMbuy$9.98$0.0541940.0056140.0823582.38M
0xae2...aE13
0x5b...94ed
07/13/20268:41:11 AMbuy$16.06$0.0542030.0089990.0823543.82M
0xfc9...e535
0xb7...981c
07/13/202612:16:47 AMsell$31.82$0.0543040.017310.0823427.39M
0x0Bd...f786
0x05...59cc
07/12/202611:35:59 PMsell$19.89$0.0542430.011010.0823494.69M
0xe75...6B0D
0xd6...4328
07/12/20269:37:23 PMsell$0.5776$0.0542650.00031850.082351135,427.92
0x2AE...fb15
0x36...7ff0