WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.056279
Presyo
0.083219 WETH
TVL
$45,463.26
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.52%
24h
2.95%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
212
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.63B
Pinagsama WETH:
$11.65

xSHIB/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006279. Ang presyo ng xSHIB ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $212.11. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $23,720,824.40. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $45,463.27. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $45,463.27.

Ang kabuuang transaksyon ng xSHIB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $212.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000003219, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006279 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:41:35 AMbuy$15.46$0.0562790.0079280.0832192.46M
0x0Bd...f786
0x31...9aee
02/20/202610:56:35 AMbuy$29.66$0.0562960.015130.0832124.71M
0xae2...aE13
0x21...7c14
02/20/202610:04:23 AMbuy$8.32$0.0563120.0042310.0832071.32M
0x0Bd...f786
0x4b...3ebf
02/20/20264:21:35 AMbuy$10.89$0.0561970.0056340.0832041.76M
0xae2...aE13
0xb2...e213
02/19/202611:31:59 PMsell$12.8$0.0562090.006570.0831852.06M
0x0Bd...f786
0x9c...e309
02/19/20268:58:47 PMsell$17.54$0.0562150.0090070.083192.82M
0xfc9...e535
0x80...6821
02/19/20265:53:11 PMbuy$28.78$0.0561550.0150.0832074.68M
0xd7E...a3B2
0x6c...bc33
02/19/20262:35:35 PMbuy$30.25$0.0561320.015780.0831994.93M
0xBBA...97E7
0x59...85a6
02/19/20262:20:59 PMbuy$32.75$0.0561460.016990.083195.33M
0xe75...6B0D
0x92...6071
02/19/20262:07:35 PMsell$25.61$0.0560990.013310.083174.2M
0x294...3D19
0x3f...c3ef
02/19/20269:03:47 AMsell$19.75$0.0562680.010.0831763.15M
0xfc9...e535
0x90...e972
02/19/20268:33:23 AMsell$27.85$0.0562980.014070.0831834.42M
0xb19...49a9
0xf7...3e4a
02/19/20266:24:47 AMsell$20.3$0.0563180.010250.0831893.21M
0xae2...aE13
0x2c...0a1a
02/19/20266:02:11 AMsell$15.21$0.0562960.0077220.0831942.42M
0xae2...aE13
0x89...174d
02/19/20265:21:59 AMsell$19.44$0.0563010.0098710.0831993.09M
0x0Bd...f786
0xe7...28e0
02/19/20265:19:11 AMsell$27.63$0.056320.014010.0832064.37M
0xfc9...e535
0x80...7812
02/19/20263:30:35 AMsell$35.09$0.0563410.017790.0832145.53M
0xBBA...97E7
0xcf...177e
02/19/20261:14:59 AMsell$22.56$0.0563480.011450.0832233.55M
0xae2...aE13
0x82...f6ad
02/19/202612:03:35 AMsell$27.14$0.0563130.013880.083234.3M
0x5e3...9C45
0x89...1770
02/18/202611:22:11 PMsell$6.09$0.0563010.003130.083234967,717.78
0xae2...aE13
0x3f...1522