WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.056134
Presyo
0.082789 WETH
TVL
$47,814.58
MKT CAP
$23.1M
5m
0%
1h
-1.06%
4h
1.20%
24h
3.07%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.9B
Pinagsama WETH:
$10.86

xSHIB/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006134. Ang presyo ng xSHIB ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,216.18. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $23,130,326.50. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $47,814.59. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $47,814.59.

Ang kabuuang transaksyon ng xSHIB/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $1,216.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002789, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006134 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:33:59 PMsell$88.31$0.0561340.040150.08278914.4M
0xfc9...e535
0x69...11e6
03/13/20262:23:59 PMsell$88.3$0.056180.040140.08280914.29M
0x588...7D47
0x1e...c15f
03/13/20262:16:11 PMsell$68.16$0.0561990.031090.08282810.99M
0xe75...6B0D
0x64...d36e
03/13/20261:25:23 PMsell$76.8$0.0562230.035110.08284512.34M
0xfc9...e535
0xec...6dcf
03/13/20261:19:47 PMsell$130.27$0.0562830.059490.08286920.73M
0x681...22c0
0x25...4623
03/13/20261:13:35 PMsell$59.46$0.056230.02760.0828929.54M
0x6b3...dE0D
0x30...c800
03/13/202612:02:23 PMbuy$34.48$0.0561840.016240.0829125.58M
0x6C0...393A
0x5f...670d
03/13/202611:50:59 AMbuy$31.97$0.0561550.015080.0829045.19M
0x3aF...ae94
0xf8...b5e2
03/13/202611:44:35 AMbuy$42.42$0.0561420.020.0828956.91M
0xd7E...a3B2
0x49...69b5
03/13/202611:42:11 AMbuy$38.47$0.0561270.018110.0828856.28M
0xae2...aE13
0x04...e68e
03/13/202611:36:35 AMbuy$31.89$0.0561160.014990.0828765.21M
0x834...5713
0x17...75d3
03/13/202611:11:23 AMbuy$19.13$0.0561020.0089990.082873.14M
0xe75...6B0D
0xaf...3af8
03/13/202611:07:59 AMbuy$26.97$0.0560920.012680.0828644.43M
0x2f4...BE7B
0x42...6850
03/13/202611:07:11 AMbuy$36.89$0.0560770.017340.0828576.07M
0x90a...dCf6
0x3f...afa8
03/13/202611:05:59 AMbuy$25.63$0.0560610.012050.0828494.23M
0xae2...aE13
0xb9...17d4
03/13/20266:49:35 AMbuy$29.65$0.0559440.014170.0828424.99M
0x834...5713
0x1f...9488
03/13/20266:44:47 AMbuy$24.7$0.0559410.011790.0828364.16M
0x0Bd...f786
0xad...86b1
03/13/20266:37:59 AMbuy$15.19$0.0559190.0072650.0828312.57M
0xb19...49a9
0xe9...30f2
03/13/20261:25:23 AMsell$0.4939$0.0559610.0002330.08281282,866.31
0x2AE...fb15
0xf8...4583
03/13/20261:21:59 AMsell$0.3308$0.0559730.00015570.08281255,382.66
0x2AE...fb15
0xa2...7a9f