WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.057203
Presyo
0.082437 WETH
TVL
$60,317.97
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-2.79%
24h
-3.39%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
422
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
4.18B
Pinagsama WETH:
$10.2

xSHIB/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000007203. Ang presyo ng xSHIB ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $421.61. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $28,585,838.49. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $60,317.97. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $60,317.97.

Ang kabuuang transaksyon ng xSHIB/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $421.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.000000002437, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000007203 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:41:47 PMsell$52.86$0.0572030.017880.0824377.34M
0x0Bd...f786
0xc5...44a9
12/21/20252:31:59 PMsell$69.77$0.0572830.023440.0824479.58M
0xae2...aE13
0x0a...7cae
12/21/20252:05:47 PMsell$20.77$0.0572670.0070150.0824542.86M
0xae2...aE13
0x39...07e8
12/21/20251:27:47 PMsell$71.22$0.0573420.023870.0824619.7M
0x0Bd...f786
0xe9...b991
12/21/202512:47:11 PMsell$22.41$0.0574090.007470.0824693.03M
0x0Bd...f786
0x3b...5f79
12/21/20257:00:35 AMsell$114.91$0.0573890.038560.0824815.55M
0x6b3...dE0D
0x1c...83aa
12/21/20254:54:23 AMsell$18.22$0.057380.0061490.0824912.47M
0xae2...aE13
0x51...24a5
12/21/20253:19:59 AMsell$18.32$0.0573870.0061850.0824942.48M
0x276...33FA
0x2d...268d
12/20/20259:12:59 PMbuy$33.09$0.0574550.011130.0825084.44M
0x6b3...dE0D
0x8a...3e41
12/20/20251:55:23 PMbuy$2.88$0.0574780.00096670.082505385,900.46
0xae2...aE13
0x18...0d72
12/20/20258:17:11 AMbuy$7.95$0.0574940.0026560.0825041.06M
0xae2...aE13
0x17...28af
12/20/20255:34:59 AMsell$41.95$0.0574560.014020.0824915.63M
0xfc9...e535
0xaa...5108
12/20/20255:25:23 AMsell$26.95$0.0574720.0090070.0824973.61M
0xfc9...e535
0x4b...ede6
12/20/20255:09:11 AMsell$20.96$0.0574840.0070040.0825012.8M
0xfc9...e535
0xe8...3ff8
12/20/20254:16:11 AMsell$20.96$0.0574980.0070040.0825042.8M
0xfc9...e535
0xfd...ac42
12/20/20254:02:47 AMsell$22.46$0.0575080.0075050.0825082.99M
0x1b8...c4ae
0xef...96cd
12/20/20253:34:35 AMsell$20.96$0.0575150.0070050.0825112.79M
0xe75...6B0D
0x82...899d
12/20/20251:42:11 AMsell$83.93$0.0575310.028080.0825211.14M
0xfc9...e535
0x65...ad32
12/19/202511:33:47 PMsell$18.02$0.0575720.006020.0825282.38M
0x0Bd...f786
0xf8...f2bf
12/19/20258:20:47 PMbuy$20.83$0.0575690.0069990.0825432.75M
0xfc9...e535
0x8b...88a1