WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSHIB-WETH pair

Presyo USD
$0.056268
Presyo
0.08278 WETH
TVL
$49,159.74
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
162
Telegram price alerts
Pares:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xSHIB:
3.91B
Pinagsama WETH:
$10.9

xSHIB/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng xSHIB token sa DEX Shiba Swap ay $0.000006268. Ang presyo ng xSHIB ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $162.35. Ang kontrata ng xSHIB token ay 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 na may market cap na $22,592,918.84. Ang kontrata ng liquidity pool ay 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b na may kabuuang halaga na naka-lock (TVL) na $49,159.75. Ang xSHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSHIB/WETH na may kontrata na address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b ay $49,159.75.

Ang kabuuang transaksyon ng xSHIB/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xSHIB/WETH pool ay may trading volume na $162.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSHIB sa WETH ay 0.00000000278, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 xSHIB sa USD ay $0.000006268 ngayon.

xSHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:03:47 AMsell$0.6147$0.0562680.00027270.0827898,077.56
0x2AE...fb15
0x52...70ad
05/14/20262:51:59 AMsell$0.1883$0.0562640.000083580.0827830,059.89
0x2AE...fb15
0xfb...fbdb
05/13/20267:58:23 PMsell$38.4$0.0562810.017020.0827856.11M
0xfc9...e535
0x05...43e5
05/13/20266:24:23 PMsell$42.26$0.0563320.018640.0827946.67M
0x0Bd...f786
0x4c...5bc1
05/13/202612:21:35 PMsell$43.59$0.0564570.018930.0828036.75M
0x5c8...BFbe
0xf1...7108
05/13/20266:22:59 AMsell$0.3886$0.0564650.00016880.08280860,119.78
0x2AE...fb15
0x90...bd8d
05/13/20264:49:11 AMbuy$36.89$0.0565060.015990.0828215.67M
0xfc9...e535
0xe5...80e3
05/13/20262:32:47 AMsell$50.36$0.0564380.021950.0828067.82M
0x46c...Bf92
0x52...7f62
05/12/20268:54:59 PMsell$0.7723$0.0564230.00033810.082811120,239.57
0x2AE...fb15
0xeb...8f85
05/12/20267:55:59 PMbuy$0.5144$0.0564630.00022510.08282879,600.49
0x2AE...fb15
0xda...158a
05/12/20267:34:47 PMbuy$0.8217$0.0564650.00035950.082828127,086.55
0x2AE...fb15
0xd0...a90a
05/12/20263:00:59 PMsell$90.29$0.05640.039810.08282214.11M
0xc0f...ad7F
0x7b...26a7
05/12/202611:35:59 AMsell$57.25$0.0564850.025050.0828388.83M
0xfc9...e535
0x38...b59b
05/12/20266:51:23 AMbuy$68.75$0.0565770.029830.08285410.45M
0xae2...aE13
0xdb...b4f1
05/12/20266:23:35 AMbuy$41.61$0.0565710.017990.0828426.33M
0xfc9...e535
0x3a...c9b0
05/12/20265:17:59 AMsell$0.2235$0.0565160.000096770.0828234,308.81
0x2AE...fb15
0x5a...cba2
05/12/20265:02:35 AMsell$0.4474$0.0565210.00019350.0828268,617.63
0x2AE...fb15
0xa8...d8fc
05/12/20264:16:59 AMsell$0.1627$0.0565150.000070470.0828224,983.35
0x2AE...fb15
0x6f...8bdd
05/11/20265:36:35 PMbuy$100.7$0.0565840.043230.08282615.29M
0xae2...aE13
0x2e...dd19
05/11/202612:36:59 PMbuy$46.74$0.0565680.019990.082817.12M
0xfc9...e535
0x07...34e7