WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$132.43
Presyo
0.03493 WETH
TVL
$67,718.79
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
256.02
Pinagsama WETH:
$8.91

xFUND/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $132.43. Ang presyo ng xFUND ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.86. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,320,518.18. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $67,718.79. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $67,718.79.

Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $14.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03493, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $132.43 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20256:58:23 PMbuy$4.59$132.430.0012120.034930.0347
0xae2...aE13
0x4e...2c92
10/22/20256:45:23 PMsell$10.26$132.670.0026880.034730.07739
0xE75...3260
0xb9...a34f
10/21/20256:35:47 PMsell$13.94$138.220.0035040.034740.1008
0x979...24F9
0x4d...3a89
10/21/20256:35:47 PMbuy$6$139.030.0015090.034940.04318
0x912...930E
0x10...70db
10/21/20256:27:23 PMbuy$50.14$138.910.01260.034910.3609
0x3A3...87C1
0xee...6263
10/21/202511:33:35 AMbuy$16.68$135.740.0042840.034850.1229
0x7bD...8730
0x9b...00d2
10/20/202511:13:47 PMbuy$2.68$139.180.00067220.034830.01929
0x000...df96
0x39...9fe4
10/19/202510:45:23 PMsell$2.96$139.350.00073690.034620.02128
0x979...24F9
0x75...1b24
10/19/20256:35:23 PMsell$14.92$138.960.003720.034640.1073
0xE75...3260
0x9f...ab4c
10/19/20256:14:59 PMsell$3.22$138.260.00080780.034660.0233
0xFfA...027e
0xd5...0103
10/19/20255:30:35 PMsell$3.36$138.320.00084440.034660.02436
0xFfA...027e
0xa0...96bf
10/19/20254:57:35 PMsell$3.34$138.350.00083830.034670.02417
0x000...df96
0xa3...a91f
10/19/20253:48:59 PMsell$11.9$138.610.0029790.034680.08588
0x5F4...18a5
0xa4...2b9c
10/19/20259:44:35 AMsell$76.72$135.670.019660.034770.5654
0x1D1...3C4D
0xd0...b7dc
10/19/20257:07:59 AMbuy$17.78$136.410.0045680.035020.1304
0xE75...3260
0xc4...c085
10/19/20257:07:59 AMbuy$7.79$136.510.0020020.035050.05712
0xE75...3260
0xc4...c085
10/19/202512:58:59 AMsell$8.83$134.870.0022790.034810.06548
0xfc9...e535
0x12...266c
10/19/202512:51:47 AMsell$11.45$134.950.0029550.034830.08484
0xFbA...c32f
0xca...b41b
10/19/202512:51:23 AMsell$9.66$135.030.0024940.034850.07158
0xFbA...c32f
0xc6...f6ac
10/19/202512:50:11 AMsell$9.7$134.40.0025180.034870.07221
0xaaA...90E6
0xdd...aac7