WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$67.28
Presyo
0.03422 WETH
TVL
$33,943.02
MKT CAP
$670.9K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
252.96
Pinagsama WETH:
$8.63

xFUND/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $67.28. Ang presyo ng xFUND ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.01. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $670,914.42. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $33,943.03. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $33,943.03.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03422, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $67.28 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:36:59 AMbuy$1.05$67.280.00053830.034220.01573
0xcc6...ee39
0xee...efef
02/21/20261:36:11 AMbuy$1.14$67.270.00058110.034210.01698
0xcc6...ee39
0x65...510f
02/21/20261:35:23 AMbuy$0.8122$67.250.00041320.034210.01207
0x4dD...f765
0x7f...8e7a
02/19/20269:27:23 PMsell$6.8$66.270.0034920.034020.1026
0x616...65c9
0x5e...baf1
02/19/20261:27:47 PMsell$66.06$66.060.034170.034171
0x148...202e
0x05...7e6c
02/19/20266:24:11 AMsell$34.01$68.020.017180.034370.5
0x3c8...09D9
0xf8...5daa
02/17/20267:24:47 PMsell$1.76$69.260.00087950.034440.02553
0x4dD...f765
0x37...2b30
02/17/20267:24:23 PMsell$4.14$69.280.0020620.034450.05985
0xfa7...d12A
0x94...8094
02/17/20262:32:35 PMsell$5.78$68.730.0028990.034470.08408
0xe16...C008
0x23...3a08
02/16/20263:45:59 PMsell$439.8$69.010.22540.035386.37
0xDf8...b40C
0x00...5519
02/16/20263:45:59 PMbuy$551.79$68.970.28290.035368
0x3c8...09D9
0xa4...6798
02/14/202611:53:59 AMbuy$87.42$71.590.041610.034071.22
0x9A6...4b9e
0x87...7186
02/14/20263:02:47 AMbuy$1.24$69.530.00060850.033910.01794
0xcc6...ee39
0xd1...eacb
02/14/20263:01:35 AMbuy$1.06$69.520.0005180.03390.01527
0xcc6...ee39
0x03...b59b
02/14/20263:00:23 AMbuy$3.2$69.510.001560.03390.04603
0x398...1428
0x0c...0f19
02/14/20262:56:47 AMbuy$1$69.510.00049110.033890.01449
0xcc6...ee39
0xbf...6693
02/14/20262:56:23 AMbuy$3.18$69.460.0015520.033880.04582
0x3BF...Cc22
0x70...1789
02/13/20267:27:11 PMsell$1.71$69.320.00083240.033670.02471
0x4B1...7A51
0x8f...8b25
02/13/20266:03:11 PMbuy$2.45$69.960.0011890.033880.03512
0xD32...6eFf
0x87...9924
02/13/20265:27:59 PMsell$5.04$69.330.002450.033680.07274
0x8Fc...bA09
0xb8...8a4a