WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$84.39
Presyo
0.03741 WETH
TVL
$40,867.83
MKT CAP
$841.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
185
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
241.29
Pinagsama WETH:
$9.06

xFUND/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $84.39. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $184.80. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $841,444.25. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $40,867.84. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $40,867.84.

Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $184.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03741, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $84.39 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20265:38:47 PMbuy$132.18$84.390.05860.037411.56
0x4E0...36b6
0x9f...a15b
05/13/20265:38:23 PMbuy$52.6$83.640.023320.037070.6289
0xae2...aE13
0x4f...97a7
05/11/20266:49:11 AMsell$43.24$85.910.018540.036830.5032
0xa4C...01FB
0x1e...0764
05/08/202612:35:23 AMsell$3.65$84.550.0015960.036920.04324
0x979...24F9
0xd3...8995
05/08/202612:35:11 AMsell$7.23$84.590.0031610.036940.08557
0x172...1F63
0x01...b5d9
05/06/202610:47:11 PMsell$173.08$87.440.073740.037251.97
0x7D3...15d4
0x8c...5b4c
05/05/20261:50:59 AMsell$0.6616$88.780.00027990.037560.007452
0x196...eE77
0xb4...c276
05/03/202612:07:59 PMsell$176.2$88.050.07580.037872
0xfc9...e535
0xcc...4de8
05/03/20266:44:59 AMbuy$234.83$87.470.1020.037992.68
0x000...C5a7
0x12...3339
05/03/20266:37:35 AMsell$286.17$87.150.12430.037863.28
0xd9a...c379
0x3d...a3d2
05/02/202610:18:23 PMbuy$28.35$89.640.012190.038560.3162
0xa4C...01FB
0x43...f8ea
05/02/202610:16:47 PMbuy$63.18$89.280.027170.03840.7076
0xa4C...01FB
0xfd...e5a6
05/02/20268:33:23 PMbuy$299.35$87.230.12950.037743.43
0xc7C...8c9C
0x35...a84e
05/01/202611:13:23 AMbuy$11.41$84.880.0050.037180.1344
0xFDf...AC85
0x82...1459
05/01/202611:01:47 AMsell$74.61$84.630.032680.037080.8815
0x1bd...B65b
0x35...9af7
05/01/20264:57:23 AMbuy$244.54$84.350.10720.036992.89
0x65c...0a40
0xa8...923a
04/30/202611:41:35 AMsell$9.81$82.180.0043430.036350.1194
0x19a...D2dD
0x4c...002a
04/30/202610:10:59 AMbuy$8.84$82.820.0039060.036570.1068
0x9ad...A9E2
0xfa...c63c
04/29/20267:16:11 PMbuy$15.65$81.710.0069990.036530.1916
0xfc9...e535
0xdc...6d58
04/29/20266:25:35 AMsell$58.17$84.730.024980.036380.6865
0xa4B...b9D1
0x75...e417