WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$91.27
Presyo
0.03265 WETH
TVL
$48,309.02
MKT CAP
$910.1K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
73
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
264.49
Pinagsama WETH:
$8.64

xFUND/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $91.27. Ang presyo ng xFUND ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $72.84. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $910,064.04. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $48,309.03. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $48,309.03.

Ang kabuuang transaksyon ng xFUND/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $72.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03265, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $91.27 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202512:05:23 AMsell$59.13$91.270.021150.032650.6478
0x58c...5677
0xac...5918
12/01/20258:54:59 PMsell$0.2538$89.840.00009250.032740.002825
0x000...df96
0x55...2c31
12/01/20258:27:23 PMsell$0.7631$90.140.00027710.032740.008465
0x673...AfbE
0x59...0739
12/01/20257:45:35 PMsell$1.27$900.00046320.032740.01414
0xae2...aE13
0xa5...d4e4
12/01/20256:35:35 PMsell$2.32$89.770.0008480.032740.02589
0xE75...3260
0x10...9ec4
12/01/20255:05:47 AMsell$9.09$92.560.003220.032760.09829
0x7bD...8730
0x71...b37b
11/30/20258:41:59 PMsell$136.12$99.650.0450.032941.36
0x539...Ecb9
0xa2...7780
11/30/20258:01:47 PMsell$36.29$100.950.011920.033160.3595
0x172...1F63
0x66...2867
11/30/20253:43:59 PMsell$1.91$100.50.00063270.033210.01905
0x979...24F9
0x40...c017
11/30/20253:43:47 PMbuy$49.81$100.920.016460.033350.4936
0x852...1795
0xf9...a4cd
11/30/202511:10:59 AMbuy$1.05$100.570.00034830.033280.01046
0x979...24F9
0x89...9b72
11/30/20253:17:35 AMbuy$2.26$99.490.00075790.033280.02277
0xDf8...b40C
0x69...9686
11/30/202512:54:47 AMbuy$12.96$99.90.0043160.033260.1297
0x172...1F63
0xd7...10a8
11/29/202511:54:23 PMbuy$0.02718$99.850.059050.033240.0002722
0xC77...C8ec
0x68...323e
11/29/202510:51:23 PMsell$5.8$98.570.0019460.033050.05889
0x678...1E20
0x5f...2908
11/29/202510:42:23 PMsell$9.71$98.630.0032570.033070.09847
0x4dD...f765
0x9f...61d1
11/29/202510:38:11 PMbuy$2.56$99.830.00085630.033280.02572
0xC62...5555
0xf3...23b1
11/29/202510:37:59 PMsell$11.75$99.270.0039180.033090.1184
0x678...1E20
0x67...7b00
11/29/202510:33:59 PMbuy$1.75$99.910.0005860.03330.01759
0x979...24F9
0xed...4dd5
11/29/202510:33:23 PMsell$19.44$99.380.0064830.033130.1957
0x678...1E20
0x9e...ad38