WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$119
Presyo
0.03449 WETH
TVL
$61,335.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
256.95
Pinagsama WETH:
$8.88

xFUND/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $119. Ang presyo ng xFUND ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.47. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,186,593.96. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $61,335.10. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $61,335.10.

Ang kabuuang transaksyon ng xFUND/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03449, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $119 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:55:35 PMsell$3.55$1190.0010290.034490.02984
0x49E...Ed1d
0x21...7eb9
11/11/20256:51:23 PMbuy$3.6$120.220.001040.03470.02998
0x000...92C7
0xe6...3d6f
11/11/20256:35:35 PMbuy$4.05$120.790.0011630.034690.03354
0x979...24F9
0xad...dc5d
11/11/20255:12:59 AMbuy$3.44$123.470.00096740.034680.02789
0xFbA...c32f
0x05...55d0
11/11/20255:10:35 AMbuy$2.81$124.250.00078580.034670.02265
0xaaA...90E6
0x72...8d62
11/10/20255:45:35 AMbuy$1.73$125.230.00047990.034670.01384
0xE75...3260
0x1b...8eef
11/10/20253:11:23 AMsell$2.1$125.70.00057620.034460.01672
0x979...24F9
0xcc...b601
11/10/20251:53:47 AMbuy$63.61$125.560.017530.03460.5065
0x999...9E45
0x61...49de
11/09/20256:31:47 PMsell$2.81$120.960.00079950.034330.02328
0x979...24F9
0x81...67ba
11/09/20253:04:35 PMsell$62.21$120.620.017740.03440.5158
0x79a...0AeA
0x04...5364
11/08/20258:03:59 PMbuy$1.59$117.010.00047420.034680.01367
0x000...df96
0x97...3f9b
11/08/20256:12:47 PMbuy$1.73$117.860.00050950.034670.01469
0xFfA...027e
0xd6...c5fd
11/08/20255:39:47 PMbuy$2.04$1170.0006070.034670.0175
0x49E...Ed1d
0x10...b6b1
11/08/20255:02:47 PMbuy$2.23$117.030.00066340.034660.01913
0x000...92C7
0x67...4624
11/08/20256:23:23 AMbuy$4.42$118.780.0012910.034660.03725
0x000...C5a7
0xba...9489
11/07/20259:20:47 PMsell$3.98$118.820.0011540.034450.0335
0x000...92C7
0x56...5357
11/07/20257:30:23 PMbuy$5.45$118.470.0015950.034650.04602
0xae2...aE13
0xe6...7829
11/06/202511:43:11 PMsell$3.21$113.320.00097840.034440.0284
0x0C2...5EA7
0xa5...3069
11/05/20257:36:11 PMbuy$3.7$119.430.0010760.034650.03106
0xA81...F8A7
0x13...8c89
11/05/202512:24:47 PMsell$103.42$114.640.031180.034560.9021
0xBc9...c503
0x74...a006