WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$96.95
Presyo
0.03916 WETH
TVL
$45,455.07
MKT CAP
$966.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
324
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
235.09
Pinagsama WETH:
$9.17

xFUND/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $96.95. Ang presyo ng xFUND ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $324.31. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $966,747.08. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $45,455.08. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $45,455.08.

Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $324.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03916, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $96.95 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:19:11 AMbuy$1.67$96.950.00067480.039160.01723
0x27c...2bf2
0xd1...5102
10/22/20261:18:59 AMsell$322.63$97.740.13030.039473.3
0x2dC...a0CA
0xe3...37de
10/20/202610:43:47 AMbuy$62.9$95.580.026430.040160.658
0x18D...8e25
0x28...caac
10/20/20262:44:59 AMsell$40.36$95.390.016870.039880.4231
0x477...Ef20
0xf1...5549
10/17/20264:09:23 PMsell$101.54$96.710.042140.040131.05
0x76C...3dEA
0x2d...565e
10/17/20263:53:59 PMbuy$109.53$97.140.045510.040361.12
0x65c...0a40
0x59...4013
10/17/20267:59:23 AMbuy$72.38$97.410.029770.040070.743
0x65c...0a40
0x2d...048c
10/17/20267:59:23 AMsell$8.82$97.10.0036280.039940.09083
0x0c4...0E9D
0x61...2b91
10/13/202610:52:23 AMsell$29.64$99.150.011880.039750.299
0xcdE...0666
0x3e...2d50
10/12/20269:28:11 PMsell$27.11$100.070.010790.039850.2709
0x9fE...4C7a
0xc2...6113
10/11/20263:58:47 AMsell$19.77$99.850.0079080.039930.198
0xB3A...0790
0x42...f490
10/10/20268:37:11 PMsell$2.84$100.170.0011350.039970.02839
0x1A6...3278
0x7f...785a
10/09/20261:18:59 AMbuy$205.34$98.50.083090.039862.08
0x65c...0a40
0xe7...a272
10/08/20269:28:47 AMbuy$17.34$101.120.006770.039470.1715
0x7Dd...880b
0x8e...becf
10/08/20266:09:47 AMsell$69.5$1010.027060.039320.6881
0x853...8916
0x58...f4e0
10/07/20267:55:11 PMbuy$3.85$101.920.0015010.039670.03783
0x831...7aC2
0xd8...02a4
10/06/20267:17:47 PMsell$29.12$106.040.010840.039470.2746
0x923...1017
0x78...d4bf
10/06/20264:54:11 PMsell$8.6$106.720.0031880.039530.08065
0x61f...B688
0x5c...f272
10/06/20264:50:47 PMsell$4.86$106.790.0018020.039550.04557
0x678...1E20
0xd8...4c07
10/05/20263:43:35 PMsell$125.6$107.350.046520.039761.17
0x4D4...E802
0xde...2ce4