WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$63.45
Presyo
0.03654 WETH
TVL
$31,051.17
MKT CAP
$632.7K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
104
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
244.58
Pinagsama WETH:
$8.94

xFUND/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $63.45. Ang presyo ng xFUND ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $103.85. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $632,672.47. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $31,051.17. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $31,051.17.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $103.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03654, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $63.45 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20268:02:47 PMsell$40.44$63.450.023290.036540.6374
0x3d7...3478
0x75...6e9f
06/22/20267:27:11 PMbuy$30.9$63.60.017870.036780.4859
0x021...0B01
0xda...dcae
06/22/20263:20:11 PMbuy$32.49$64.150.018550.036630.5065
0x9C1...183D
0x44...72ff
06/16/20264:17:59 AMbuy$0.9901$64.890.00055780.036560.01525
0x4c4...B9eb
0x66...a68e
06/13/202612:59:11 PMsell$25.59$61.170.015230.03640.4184
0xe19...0ce1
0xe1...2943
06/12/20269:49:35 PMbuy$25.77$60.950.015480.036620.4228
0xb00...0E88
0x15...9924
06/12/20269:26:11 PMsell$39.42$60.70.023660.036430.6494
0x6D1...4370
0x35...bbbc
06/12/20266:38:59 PMbuy$24.55$61.280.01470.036690.4006
0x6D1...4370
0xdc...d527
06/12/20264:31:59 PMsell$23.89$60.920.01430.036460.3921
0xe19...0ce1
0x8b...f274
06/12/202612:21:59 PMbuy$10.89$61.230.0065340.036720.1779
0xb00...0E88
0xd9...7470
06/12/202612:13:11 PMsell$41.5$61.050.024860.036570.6797
0xe19...0ce1
0x95...bdaa
06/12/20263:27:11 AMbuy$13.43$61.50.0080490.036860.2183
0x6D1...4370
0xb4...b23c
06/12/20263:25:47 AMbuy$28.07$61.30.016830.036760.458
0xe19...0ce1
0x3d...96ea
06/11/202612:58:59 PMsell$13.39$60.260.0081160.03650.2223
0x8Fc...bA09
0x0e...264a
06/11/202612:48:35 PMbuy$16.35$60.580.0099120.036720.2699
0x9C1...183D
0xc6...a51d
06/08/20262:05:59 PMbuy$116.06$61.090.069140.036391.89
0x4E0...36b6
0x32...0bea
06/08/202611:48:47 AMbuy$31$60.640.018420.036040.5111
0x6D1...4370
0x59...5fca
06/06/20264:52:23 PMsell$50.43$56.120.032240.035880.8987
0xAAa...bC05
0xb6...4cdd
06/04/20268:58:47 PMbuy$50.67$640.028590.036110.7918
0x237...3954
0x21...e63a
06/04/202610:26:35 AMsell$10.18$62.930.0057940.03580.1618
0x6a4...627a
0x80...cf15