WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$177.26
Presyo
0.1044 WETH
TVL
$52,296.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
783
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
147.32
Pinagsama WETH:
$15.4

xFUND/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $177.26. Ang presyo ng xFUND ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $782.60. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,769,639.90. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $52,296.09. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $52,296.09.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $782.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.1044, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $177.26 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20258:56:47 PMbuy$110.41$177.260.065070.10440.62290x20...6466
04/22/20258:55:11 PMsell$22.22$175.60.013090.10340.12650xee...dada
04/22/20258:54:47 PMbuy$150.07$175.790.088440.10350.85360xeb...e198
04/22/20258:39:35 PMbuy$499.88$171.360.29460.1012.910x31...923d
04/21/20258:06:47 PMsell$19.59$155.490.012420.098560.1260x60...787f
04/21/20254:42:47 AMbuy$57.18$162.310.034870.0990.35220x0c...0ace
04/19/20256:03:59 PMsell$102.5$159.820.063240.09860.64140xc2...6fd0
04/19/20256:02:11 PMsell$186.75$161.730.11520.099781.150xcf...3577
04/19/20255:46:11 PMbuy$288.56$162.050.17790.099961.780x8b...6572
04/19/20254:26:59 AMbuy$60.46$158.370.037620.098540.38180xb9...e729
04/19/202512:05:11 AMbuy$257.89$154.760.1620.097221.660xd0...222b
04/18/20258:16:23 PMsell$3$152.550.0018810.09560.019680x60...ee19
04/18/202512:42:47 PMbuy$72.03$152.820.04520.09590.47130xaf...6c6c
04/18/20259:41:59 AMbuy$25.91$151.430.016340.09550.17110xd2...5ab3
04/18/20259:41:59 AMbuy$45.98$150.970.028990.095210.30450xc1...54ad
04/18/20254:02:59 AMbuy$14.28$150.680.0089990.094960.094770xdd...5b83
04/18/20252:19:23 AMsell$48.26$149.620.030490.094530.32260xf2...4284
04/17/202511:55:11 PMsell$53.53$150.50.033770.094950.35570x6b...167b
04/17/20252:01:59 PMsell$109.6$152.230.068840.095610.720x8c...7378
04/16/20252:14:35 PMbuy$47.21$153.460.030.09750.30760xd0...4415