WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$214.5
Presyo
0.04494 WETH
TVL
$96,542.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
3.20%
24h
11.92%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
790
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
225.34
Pinagsama WETH:
$10.11

xFUND/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $214.5. Ang presyo ng xFUND ay pataas 11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $790.07. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $2,135,860.30. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $96,542.80. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $96,542.80.

Ang kabuuang transaksyon ng xFUND/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $790.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04494, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $214.5 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20256:31:59 PMbuy$78.79$214.50.01650.044940.3673
0x000...9a82
0xe9...2323
08/22/20253:56:35 PMsell$40.7$207.860.0087410.044630.1958
0x678...1E20
0x07...0348
08/22/202512:36:59 PMsell$139.56$189.030.033090.044820.7383
0xeD0...2C10
0xd6...577b
08/22/20257:25:47 AMbuy$16.24$195.40.0037590.045220.08313
0xae2...aE13
0x58...52a0
08/22/20257:24:35 AMsell$158.92$194.820.036780.045090.8157
0xDf8...b40C
0xb3...2cb9
08/21/20258:02:47 PMbuy$120.13$192.220.028370.04540.6249
0x0D6...Ef49
0xa7...09a6
08/21/20257:09:11 PMbuy$21.07$192.80.0049460.045260.1092
0x000...df96
0xac...a56c
08/21/20256:40:23 PMsell$214.62$191.650.05060.045191.11
0xfc9...e535
0x49...f738
08/21/20256:01:59 PMsell$96.62$192.640.022830.045520.5015
0xae2...aE13
0xb9...424f
08/21/20259:55:11 AMsell$20.03$195.20.0046840.045640.1026
0xb2F...6DB6
0x2a...1e02
08/20/20256:40:47 AMsell$42.72$191.150.010210.045710.2235
0xe75...6B0D
0xaa...bf96
08/20/20256:22:11 AMsell$21.72$191.450.0051950.045770.1134
0xFfA...027e
0x96...9d6c
08/19/202510:31:59 PMsell$3.54$189.360.00085810.04580.01873
0xFEE...0ba9
0xc6...e158
08/19/20256:54:23 PMbuy$49.63$190.50.011990.046030.2605
0xA65...4807
0x2c...daf2
08/19/20256:40:11 PMsell$97.66$190.870.023430.04580.5116
0x9ad...A9E2
0x6b...2f28
08/19/20255:09:47 PMsell$3.95$1900.00095660.045910.02083
0xd83...7318
0xd6...8f40
08/19/20254:40:35 AMsell$46.87$193.490.011130.045970.2422
0xD37...4A6A
0x8d...733a
08/17/20259:44:35 PMsell$18.19$206.20.0040610.046040.08822
0xFfA...027e
0xf2...e7d3
08/17/20256:54:23 PMbuy$21.28$209.350.0047090.046310.1016
0xAB5...03e2
0xc6...11e9
08/17/20256:38:11 PMbuy$19.68$209.530.0043480.046270.09396
0x000...4f4a
0x59...948e