WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$104.02
Presyo
0.04135 WETH
TVL
$47,942.2
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
229.76
Pinagsama WETH:
$9.52

xFUND/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $104.02. Ang presyo ng xFUND ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $144.65. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,037,217.07. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $47,942.21. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $47,942.21.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $144.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04135, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $104.02 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:11:59 AMsell$1.52$104.020.00060480.041350.01462
0x27c...2bf2
0x93...864e
09/11/20265:17:11 PMbuy$46.01$1070.017850.041520.43
0x754...C024
0x94...0df3
09/11/20262:39:59 PMbuy$97.11$107.530.037280.041280.9031
0x315...9EbA
0x1d...5f5c
09/10/20268:23:23 PMsell$41.97$101.060.017010.040950.4153
0xeaa...c116
0xfb...22d5
09/10/20264:06:23 PMsell$119.26$100.20.049070.041231.19
0xD3f...2a63
0x93...a266
09/10/20262:23:47 AMsell$1.79$102.010.00072970.041450.0176
0x7D4...5913
0xca...0986
09/09/20269:07:59 PMsell$12.65$102.460.0051210.041470.1234
0xe71...78a3
0xf0...19e5
09/09/20268:15:23 AMbuy$66.04$104.710.026250.041630.6306
0x02B...87eC
0xd8...887c
09/09/20267:55:11 AMbuy$22.47$104.320.0089560.041560.2154
0xae2...aE13
0x96...e744
09/09/20267:55:11 AMsell$23.68$103.690.0094370.041310.2284
0xae2...aE13
0xcf...caca
09/09/20266:39:59 AMbuy$22.31$1040.0089230.041580.2145
0xae2...aE13
0x76...6579
09/09/20266:39:59 AMsell$23.56$103.370.0094210.041330.2279
0xae2...aE13
0xad...86aa
09/09/20266:39:59 AMsell$5.52$103.250.0022080.041280.05348
0x000...31E0
0xcf...bf2f
09/09/20266:07:59 AMbuy$16.22$103.640.00650.041520.1565
0x65A...7675
0x03...833e
09/09/20264:59:59 AMbuy$16.86$1040.0067220.041460.1621
0xa4B...b9D1
0xb4...df20
09/09/20263:58:47 AMsell$63.93$102.840.025670.041290.6216
0x7Dd...9320
0x91...d249
09/09/20263:46:59 AMsell$2.05$103.090.00082570.041410.01993
0x979...24F9
0x24...fbbc
09/09/20263:46:47 AMbuy$7.72$103.710.0031010.041650.07446
0xe71...78a3
0x25...1fc1
09/09/20263:46:11 AMsell$0.6401$103.070.0002570.041390.00621
0xb09...286D
0x42...2942
09/09/20263:45:47 AMsell$109.76$103.350.044050.041481.06
0x232...0Deb
0x4b...0454