WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$80.17
Presyo
0.03166 WETH
TVL
$42,073.92
MKT CAP
$799.4K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
125
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
262.71
Pinagsama WETH:
$8.3

xFUND/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $80.17. Ang presyo ng xFUND ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $124.94. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $799,441.87. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $42,073.92. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $42,073.92.

Ang kabuuang transaksyon ng xFUND/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $124.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03166, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $80.17 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:55:35 PMsell$89.72$80.170.035430.031661.11
0x02F...e1Af
0xa4...ec89
01/31/202612:55:23 PMbuy$4.76$83.990.0018120.031980.05667
0x7bD...8730
0xa6...52f6
01/31/20269:59:59 AMsell$2.48$84.360.00093770.031790.02949
0xE22...b5B9
0xdf...a73a
01/31/20269:59:11 AMbuy$5.54$84.860.002090.031970.06538
0x678...1E20
0x50...2e3e
01/31/20269:57:59 AMbuy$5.64$84.360.0021380.031960.0669
0x678...1E20
0x6e...d564
01/31/20269:55:35 AMbuy$5.54$84.830.0020890.031940.0654
0x30A...519E
0x7d...951c
01/31/20269:54:59 AMbuy$5.63$84.280.0021330.031920.06681
0x4eA...4a8f
0x7a...35ad
01/31/20269:54:35 AMbuy$5.58$84.230.0021160.031910.06631
0xFbA...c32f
0xb4...6d55
01/28/20262:47:23 PMsell$41.19$95.580.013680.031760.4309
0xDad...0dA2
0x9a...61f1
01/28/20263:19:47 AMbuy$4.91$95.860.0016410.0320.05129
0xF29...00BD
0x68...2ce5
01/27/202611:35:47 PMbuy$39.66$96.650.013110.031940.4104
0xDad...0dA2
0x66...0c1f
01/27/20267:28:23 PMbuy$3.34$94.50.001130.031890.03543
0xE22...b5B9
0x31...a984
01/27/202611:15:11 AMbuy$2.44$92.410.00084430.031880.02647
0x834...5713
0x00...0366
01/27/202611:13:59 AMbuy$4.1$92.380.0014140.031870.04438
0xFbA...c32f
0x1e...9a5d
01/27/202611:11:23 AMbuy$2.43$92.350.00083990.031860.02635
0xAe0...59bA
0x5b...08d6
01/27/202611:11:23 AMbuy$0.7587$92.370.00026170.031870.008213
0x8a3...a211
0x9c...92f1
01/27/20266:52:23 AMsell$75.17$92.810.025730.031770.8099
0x73e...cDF5
0xe0...a85e
01/27/20265:10:47 AMbuy$3.78$94.040.0012890.032050.04023
0x9ad...A9E2
0x04...88d4
01/27/20265:09:59 AMbuy$4.01$94.010.0013680.032040.04269
0x9ad...A9E2
0xf0...180f
01/27/20265:09:11 AMbuy$3.91$93.980.0013330.032030.04163
0x9ad...A9E2
0x62...eb4e