WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$72.07
Presyo
0.0354 WETH
TVL
$35,746.57
MKT CAP
$718.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
248.73
Pinagsama WETH:
$8.78

xFUND/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $72.07. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $718,633.26. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $35,746.58. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $35,746.58.

Ang kabuuang transaksyon ng xFUND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.0354, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $72.07 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:32:11 AMbuy$0.2311$72.070.00011350.03540.003206
0x2AE...fb15
0x9f...5d94
03/10/20269:56:59 AMbuy$39.26$73.070.018980.035320.5372
0xF3f...4CD3
0x7e...74dd
03/09/202611:10:47 PMsell$0.8556$70.290.00042650.035040.01217
0x196...eE77
0xa2...6729
03/09/20265:27:59 AMsell$17.35$69.660.0087410.035080.2491
0x0ef...6083
0x99...3f33
03/09/20262:31:23 AMsell$10.1$68.260.0052020.035130.148
0x000...92C7
0xbe...b721
03/08/20268:49:35 PMsell$27.39$69.210.013930.035210.3957
0xa1D...D102
0x83...da8f
03/08/20264:14:23 PMsell$0.6369$68.480.0003280.035270.009299
0x196...eE77
0xc2...e25b
03/08/20267:58:35 AMbuy$28.29$69.240.014470.035420.4086
0x377...9725
0xc9...83ba
03/06/202611:12:47 PMbuy$32.66$70.050.016450.03530.4662
0xF3f...4CD3
0xb9...4424
03/06/20266:59:23 PMbuy$35.25$69.470.017840.035160.5074
0xA65...4807
0x8c...c749
03/06/202612:39:11 PMbuy$98.48$71.270.048220.034891.38
0x9A6...4b9e
0x15...5f9b
03/05/20265:43:47 AMbuy$0.9697$73.420.00045830.03470.0132
0x196...eE77
0x00...b753
03/02/202612:29:11 AMsell$4.18$67.130.0021510.03450.06235
0x49E...2fcd
0x49...d830
03/01/202610:31:35 AMsell$1.8$68.530.00090640.034510.02626
0xF09...9F58
0x23...078b
03/01/20264:08:35 AMbuy$0.05834$70.140.000028880.034720.0008317
0x4c8...e56C
0xd9...1b61
02/28/20267:59:47 PMbuy$1.59$67.560.00082050.034720.02362
0xFbA...c32f
0x53...5893
02/28/20267:59:11 PMbuy$1.85$67.490.0009520.034710.02742
0x196...eE77
0x54...e09b
02/28/20267:58:59 PMbuy$2.65$67.470.0013630.03470.03928
0x979...24F9
0xdc...c1ef
02/28/20267:39:23 PMbuy$20.59$67.530.010570.034660.3049
0x276...33FA
0x53...3446
02/28/20267:31:23 PMbuy$1.5$66.770.00078250.034610.0226
0x4dD...f765
0x8c...7262