WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$150.14
Presyo
0.05895 WETH
TVL
$58,876.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
213
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
196.89
Pinagsama WETH:
$11.55

xFUND/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $150.14. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $212.90. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,490,744.33. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $58,876.34. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $58,876.34.

Ang kabuuang transaksyon ng xFUND/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $212.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.05895, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $150.14 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20254:02:47 PMsell$212.89$150.140.083590.058951.41
0x1c9...Fa54
0x7a...a356
06/14/20252:07:59 AMbuy$38.47$153.020.014990.059660.2514
0xF07...2d88
0xea...d05a
06/14/202512:28:35 AMsell$64.01$152.490.024910.059350.4197
0xae2...aE13
0xb8...5bde
06/13/20257:26:59 PMsell$44.87$150.840.017720.059570.2974
0xe75...6B0D
0x20...5915
06/13/20257:40:11 AMbuy$44.43$151.950.017520.059930.2924
0xae2...aE13
0x25...2ad9
06/13/20257:34:47 AMbuy$52.76$151.440.020810.059730.3483
0xae2...aE13
0xc2...28b5
06/13/20257:01:47 AMbuy$37.89$150.450.014990.059550.2518
0x0Bd...f786
0xf4...8574
06/12/20255:56:11 AMsell$1.65$163.470.00059730.059120.0101
0x09E...88cD
0x79...e717
06/12/20255:54:23 AMsell$20.65$163.580.0074710.059160.1262
0x09E...88cD
0x68...8327
06/12/20253:29:23 AMsell$129.41$163.840.046950.059440.7898
0x000...C5a7
0x98...3186
06/10/20254:29:23 PMsell$263.69$164.80.096280.060171.6
0x9B7...8273
0x6b...e553
06/10/20255:49:11 AMsell$240.01$163.60.089680.061131.46
0xA9C...Fde1
0xe6...f028
06/09/202510:27:35 PMsell$96.94$163.980.036520.061790.5911
0x836...49B1
0xa3...3e79
06/09/202510:00:23 PMsell$1,540.45$171.870.58280.065028.96
0xae2...aE13
0x98...7117
06/09/202510:00:23 PMbuy$1,520.08$169.590.57510.064168.96
0xae2...aE13
0xb4...8dcd
06/09/202510:00:23 PMbuy$320.55$164.310.12120.062161.78
0x1c9...Fa54
0xae...79ec
06/09/20259:28:23 PMsell$193.09$160.910.073440.06121.2
0x9B7...8273
0xd9...98be
06/08/20258:04:11 PMsell$56$156.480.022080.061690.3578
0x000...C5a7
0x1b...f653
06/06/20255:41:11 AMbuy$38.39$152.250.015660.06210.2521
0x3A3...87C1
0x32...e131
06/05/20254:51:23 AMbuy$20.71$162.90.0078810.061980.1271
0x690...0eAc
0x92...f5cd