WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$274.56
Presyo
0.08025 WETH
TVL
$93,132.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
5.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
169.74
Pinagsama WETH:
$13.61

xFUND/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $274.56. Ang presyo ng xFUND ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,051.22. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $2,735,336.64. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $93,132.53. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $93,132.53.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $1,051.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.08025, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $274.56 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:17:11 PMbuy$100.15$274.560.029270.080250.36470xe1...7db5
01/17/20254:56:11 AMbuy$184.88$268.10.054990.079750.68950x3d...009f
01/17/20251:11:59 AMbuy$506.6$261.290.15220.078541.930xcd...4524
01/16/20258:17:35 PMsell$259.58$259.580.077640.0776410xfa...f448
01/16/202510:45:35 AMbuy$113.78$261.480.03410.078360.43510x85...cce6
01/16/20253:50:47 AMbuy$388.5$260.150.11570.077491.490x87...e5d5
01/15/20258:57:11 PMsell$91.59$263.430.02660.076510.34760x2f...7a1a
01/14/202510:11:23 PMbuy$490.99$245.490.15250.0762520x45...a4f4
01/14/20258:55:11 PMbuy$225.01$241.020.069990.074980.93350x01...445b
01/14/20257:34:59 PMsell$284.56$240.710.088230.074631.180xd0...670e
01/14/20257:33:11 PMbuy$178.69$242.770.05540.075270.7360x59...8ac6
01/14/20256:34:23 PMsell$212.47$240.740.066090.074880.88250xd4...56eb
01/14/20256:30:59 PMsell$329.31$243.70.10240.075851.350xe8...bb97
01/14/20254:30:23 AMsell$149.48$242.870.047210.076710.61540xab...0def
01/14/20254:28:35 AMbuy$484.79$242.390.15310.0765620xad...2888
01/13/20251:28:11 PMsell$449.15$233.920.1460.076061.920x9d...8ded
01/13/202512:44:23 AMbuy$418.94$254.820.1260.076641.640x4f...d89b
01/13/202512:09:47 AMsell$1,195.93$253.050.36650.077564.720x92...3c80
01/13/202512:09:47 AMbuy$409.37$259.210.12540.079451.570x14...ea2d
01/12/202510:11:35 PMsell$82.82$255.030.025460.078390.32470x67...e2cc