WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$86.34
Presyo
0.03706 WETH
TVL
$41,848.34
MKT CAP
$861K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
416
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
243.29
Pinagsama WETH:
$8.98

xFUND/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $86.34. Ang presyo ng xFUND ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $415.97. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $860,960.37. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $41,848.35. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $41,848.35.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $415.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03706, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $86.34 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202611:53:47 AMsell$146.1$86.340.062720.037061.69
0x172...1F63
0x68...71ec
04/23/20261:13:59 AMbuy$6.26$88.880.0026470.037540.07053
0x979...24F9
0x63...37da
04/23/20261:13:47 AMsell$263.58$89.410.11130.037762.94
0xD68...b865
0x40...29d3
04/22/20267:54:35 AMsell$52.97$91.590.022160.038320.5783
0x1Aa...4400
0xef...fbe5
04/22/20263:40:35 AMsell$12.45$90.70.0052790.038430.1373
0x09E...Fe03
0xb9...e596
04/21/20265:23:35 PMsell$24.7$88.410.010760.03850.2794
0x733...bc01
0x7a...8217
04/19/20268:58:11 AMsell$3.24$89.420.0013980.038550.03627
0x196...eE77
0xd3...5f9e
04/18/20267:54:47 AMsell$8.75$92.830.0036420.03860.09436
0x19a...D2dD
0x4f...5364
04/18/20267:54:47 AMsell$5.5$92.770.0022870.038570.0593
0xaD7...3C18
0xb7...adda
04/18/20267:54:47 AMsell$15.3$92.930.0063660.038640.1647
0x979...24F9
0x45...7887
04/18/20267:54:47 AMsell$2.02$92.730.00084240.038560.02184
0xb6f...64D0
0x28...01b8
04/18/20267:54:35 AMbuy$127.76$93.050.053110.038681.37
0x65c...0a40
0xcb...69c1
04/17/20266:01:11 PMbuy$19.47$93.770.007980.038420.2076
0x7E2...AEAC
0x34...f2c2
04/17/202610:12:23 AMbuy$146.3$89.770.062140.038131.62
0x000...C5a7
0x14...ed1d
04/17/20268:32:35 AMbuy$42.92$88.570.018310.037790.4845
0x619...3Fa0
0x86...4add
04/17/20264:14:47 AMsell$2.39$87.30.0010280.037490.02741
0xfc9...e535
0x2a...b74c
04/17/20264:14:35 AMsell$5.83$87.360.0025040.037510.06677
0xbb0...dA33
0x76...ed9f
04/17/20264:14:23 AMbuy$57.86$87.630.024850.037640.6602
0x9C1...183D
0xf8...4937
04/16/20261:00:47 AMbuy$3.38$88.620.0014320.037530.03816
0x0Bd...f786
0x1f...0b67
04/16/20261:00:35 AMbuy$1.55$88.520.00065980.03750.01759
0xae2...aE13
0x42...9f38