WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$154.84
Presyo
0.03522 WETH
TVL
$78,841.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.38%
24h
0.19%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
781
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
254.23
Pinagsama WETH:
$8.97

xFUND/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $154.84. Ang presyo ng xFUND ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $781.07. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,543,946.21. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $78,841.28. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $78,841.28.

Ang kabuuang transaksyon ng xFUND/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $781.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03522, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $154.84 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20257:23:35 AMsell$10.61$154.840.0024150.035220.06857
0x38F...2c1D
0x1b...81bc
10/02/20255:16:35 AMsell$10.93$154.710.0024910.035240.0707
0x578...131B
0x14...d794
10/02/20253:35:47 AMsell$9.62$154.260.00220.035260.0624
0x000...df96
0x72...36f2
10/02/20252:15:23 AMsell$9.41$155.080.0021410.035270.06071
0x578...131B
0x68...d0c6
10/02/20251:20:59 AMsell$9.19$153.750.002110.035290.05979
0x38F...2c1D
0xc6...6c57
10/01/202511:59:47 PMsell$16.86$152.810.0038970.035310.1103
0xCb2...574C
0x0f...a85b
10/01/20256:35:11 PMsell$29.35$151.920.0068320.035360.1932
0x496...6ed8
0x1d...9c66
10/01/20256:29:23 PMsell$685.05$154.540.15960.036014.43
0x029...d120
0x87...2792
10/01/20252:11:11 AMsell$6.82$153.10.0016340.036660.04457
0xb2F...6DB6
0xf4...ff01
09/30/202511:57:47 PMsell$0.8003$152.090.00019290.036660.005262
0xae2...aE13
0x7a...e89d
09/30/202510:10:35 AMsell$16.14$152.740.0038780.036680.1057
0x678...1E20
0x9e...656c
09/30/20255:13:35 AMsell$1.08$153.550.000260.03670.007084
0xae2...aE13
0x79...055a
09/30/20252:20:11 AMsell$12.34$154.810.0029280.036710.07975
0x979...24F9
0x5e...06fe
09/30/202512:58:47 AMsell$14.3$155.40.0033810.036740.09204
0xFfA...027e
0xbf...59e2
09/29/202510:42:35 PMsell$1.34$154.840.00031910.036750.008682
0xae2...aE13
0x47...be75
09/29/20257:31:11 AMsell$13.54$151.430.0032890.036770.08947
0xae2...aE13
0xdb...392c
09/29/20255:34:11 AMsell$1.06$151.830.00025760.036780.007003
0x000...C5a7
0x4d...82a9
09/28/20257:25:11 PMsell$19.13$149.160.0047210.03680.1282
0x2a0...cB91
0xea...9458
09/28/20256:31:11 PMsell$3.3$149.270.00081530.036820.02214
0xfa7...d12A
0xe4...e37d
09/28/202510:38:59 AMsell$6.98$146.740.0017530.036830.0476
0xfa7...d12A
0xeb...2513