WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$100.48
Presyo
0.03268 WETH
TVL
$51,927.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
258.39
Pinagsama WETH:
$8.44

xFUND/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $100.48. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,001,873.56. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $51,927.93. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $51,927.93.

Ang kabuuang transaksyon ng xFUND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03268, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $100.48 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:07:35 PMbuy$1,402.45$105.10.45610.0341813.34
0xae2...aE13
0xc4...eef5
01/09/202611:07:35 PMbuy$135.08$100.480.048720.032681.34
0x999...9E45
0xf5...458e
01/09/202611:07:35 PMsell$1,340.69$100.480.45840.0326813.34
0xae2...aE13
0x04...d8ee
01/09/20262:59:59 PMsell$84.39$99.650.027390.032340.8468
0x206...73F4
0xfa...dc5a
01/08/202610:39:23 AMsell$24.66$100.710.0079520.032470.2448
0x984...ff45
0x17...7804
01/07/20266:14:35 PMbuy$94.47$103.130.029850.032590.916
0x5E5...6B72
0x99...c55f
01/06/20267:10:47 PMsell$0.2674$104.320.000082740.032280.002563
0xAE4...95e9
0xaa...579f
01/05/202610:53:47 PMbuy$0.3457$105.050.00010680.032470.003291
0x19a...D2dD
0x5b...5e76
01/05/20265:43:47 PMbuy$2.47$102.940.0007820.032470.02408
0x4dD...f765
0x66...1cc3
01/05/20265:42:11 PMbuy$6.3$103.550.0019760.032460.06089
0x1f8...24F1
0xd6...8adf
01/05/20267:43:59 AMbuy$18.42$102.570.0058240.032430.1795
0x5CD...cEf4
0x06...28be
01/05/20267:41:35 AMbuy$11.93$102.450.0037740.032390.1165
0x7bD...8730
0x6c...4aa7
01/05/20267:38:59 AMbuy$2.65$102.390.00083990.032370.02594
0xDf8...b40C
0x9a...cd42
01/04/202611:11:11 PMbuy$2.44$102.030.00077650.032370.02399
0x000...92C7
0xcb...6fb6
01/04/202611:10:59 PMbuy$1.24$102.010.00039480.032360.01219
0xae2...aE13
0xcd...60c9
01/04/20268:32:35 PMbuy$0.8431$101.060.000270.032360.008342
0xE22...b5B9
0x97...978e
01/04/20268:18:23 PMsell$3.42$101.090.001090.032170.0339
0xC3E...7752
0xf4...443d
01/04/20267:12:35 PMsell$5.76$101.070.0018360.032180.05706
0x3BF...Cc22
0xb6...eebb
01/04/20267:12:35 PMsell$27.07$101.190.008620.032220.2675
0x03C...5230
0xa3...5967
01/04/20267:11:11 PMsell$4.35$100.720.0013940.032260.04322
0xF07...2d88
0xbf...6125