WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$102.58
Presyo
0.03372 WETH
TVL
$53,375.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
613
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
260.67
Pinagsama WETH:
$8.77

xFUND/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $102.58. Ang presyo ng xFUND ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $613.48. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,022,846.52. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $53,375.66. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $53,375.66.

Ang kabuuang transaksyon ng xFUND/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $613.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03372, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $102.58 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20255:49:23 AMsell$133.34$102.580.043840.033721.29
0x000...C5a7
0xa8...277b
12/22/202512:17:47 AMbuy$4.6$103.650.0015160.034090.04446
0xD32...6eFf
0xaa...4063
12/21/20256:35:35 PMsell$0.6868$100.570.00023130.033880.006829
0x4dD...f765
0x8d...e832
12/21/202510:23:47 AMsell$2.44$101.430.0008160.033880.02408
0xbb0...dA33
0x8d...1d3a
12/21/202510:23:35 AMsell$1.49$101.450.00050060.033890.01477
0x4dD...f765
0x1b...7078
12/21/202510:22:59 AMbuy$10.94$102.020.0036560.034080.1072
0xA0f...aD0d
0xd2...4ad0
12/21/202510:22:47 AMbuy$2.52$101.970.00084260.034060.02473
0xF07...2d88
0x3d...0404
12/21/202510:22:23 AMbuy$5.59$101.940.001870.034050.05491
0xA57...614e
0xe7...1ae6
12/21/202510:20:35 AMbuy$102.86$102.130.034150.033911
0x5E5...6B72
0x31...4dcb
12/21/202510:18:23 AMbuy$7.31$101.10.0024440.033770.07237
0x000...4f4a
0xd5...78f2
12/21/202510:17:35 AMsell$2.86$100.480.00095850.033560.02855
0xfa7...d12A
0x33...b001
12/21/202510:17:23 AMbuy$7.31$101.070.0024450.033760.07242
0x9ad...A9E2
0x35...86d1
12/21/202510:16:35 AMbuy$2.53$101.030.0008460.033750.02506
0xAe0...59bA
0x3a...4a6e
12/21/202510:16:23 AMsell$2.14$100.420.0007170.033540.02137
0xbb0...dA33
0x63...f220
12/21/202510:15:35 AMbuy$3.78$101.620.0012550.033750.0372
0x8d7...B866
0xc6...00f2
12/21/202510:13:11 AMbuy$2.52$101.60.00083990.033740.02489
0xDf8...b40C
0x77...ce68
12/21/202510:12:59 AMbuy$2.52$101.580.00083990.033730.02489
0xDf8...b40C
0x7c...4f69
12/21/202510:09:47 AMbuy$4.92$101.550.0016360.033720.04851
0x4eA...4a8f
0xd5...86aa
12/21/202510:06:11 AMbuy$7.06$101.490.0023470.033710.06963
0x000...4f4a
0x8a...a5c8
12/21/202510:05:23 AMbuy$6.43$101.440.0021370.033690.06345
0x7bD...8730
0xeb...a6b9