Impormasyon tungkol sa xFUND-WETH pair
- Pinagsama xFUND:
- 256.02
- Pinagsama WETH:
- $8.91
xFUND/WETH price stats sa Ethereum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $132.43. Ang presyo ng xFUND ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.86. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,320,518.18. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $67,718.79. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng xFUND/WETH ngayon?
Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $67,718.79.
Ilang transaksyon ang mayroon sa xFUND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xFUND/WETH pool sa nakaraang 24 na oras?
Ang xFUND/WETH pool ay may trading volume na $14.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xFUND sa WETH?
Ang exchange rate ng 1 xFUND sa WETH ay 0.03493, na naitala noong 9:21 PM UTC.
Magkano ang 1 xFUND sa dolyar?
Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $132.43 ngayon.
xFUND-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:58:23 PM | buy | $4.59 | $132.43 | 0.001212 | 0.03493 | 0.0347 | 0x4e...2c92 | |
10/22/2025 | 6:45:23 PM | sell | $10.26 | $132.67 | 0.002688 | 0.03473 | 0.07739 | 0xb9...a34f | |
10/21/2025 | 6:35:47 PM | sell | $13.94 | $138.22 | 0.003504 | 0.03474 | 0.1008 | 0x4d...3a89 | |
10/21/2025 | 6:35:47 PM | buy | $6 | $139.03 | 0.001509 | 0.03494 | 0.04318 | 0x10...70db | |
10/21/2025 | 6:27:23 PM | buy | $50.14 | $138.91 | 0.0126 | 0.03491 | 0.3609 | 0xee...6263 | |
10/21/2025 | 11:33:35 AM | buy | $16.68 | $135.74 | 0.004284 | 0.03485 | 0.1229 | 0x9b...00d2 | |
10/20/2025 | 11:13:47 PM | buy | $2.68 | $139.18 | 0.0006722 | 0.03483 | 0.01929 | 0x39...9fe4 | |
10/19/2025 | 10:45:23 PM | sell | $2.96 | $139.35 | 0.0007369 | 0.03462 | 0.02128 | 0x75...1b24 | |
10/19/2025 | 6:35:23 PM | sell | $14.92 | $138.96 | 0.00372 | 0.03464 | 0.1073 | 0x9f...ab4c | |
10/19/2025 | 6:14:59 PM | sell | $3.22 | $138.26 | 0.0008078 | 0.03466 | 0.0233 | 0xd5...0103 | |
10/19/2025 | 5:30:35 PM | sell | $3.36 | $138.32 | 0.0008444 | 0.03466 | 0.02436 | 0xa0...96bf | |
10/19/2025 | 4:57:35 PM | sell | $3.34 | $138.35 | 0.0008383 | 0.03467 | 0.02417 | 0xa3...a91f | |
10/19/2025 | 3:48:59 PM | sell | $11.9 | $138.61 | 0.002979 | 0.03468 | 0.08588 | 0xa4...2b9c | |
10/19/2025 | 9:44:35 AM | sell | $76.72 | $135.67 | 0.01966 | 0.03477 | 0.5654 | 0xd0...b7dc | |
10/19/2025 | 7:07:59 AM | buy | $17.78 | $136.41 | 0.004568 | 0.03502 | 0.1304 | 0xc4...c085 | |
10/19/2025 | 7:07:59 AM | buy | $7.79 | $136.51 | 0.002002 | 0.03505 | 0.05712 | 0xc4...c085 | |
10/19/2025 | 12:58:59 AM | sell | $8.83 | $134.87 | 0.002279 | 0.03481 | 0.06548 | 0x12...266c | |
10/19/2025 | 12:51:47 AM | sell | $11.45 | $134.95 | 0.002955 | 0.03483 | 0.08484 | 0xca...b41b | |
10/19/2025 | 12:51:23 AM | sell | $9.66 | $135.03 | 0.002494 | 0.03485 | 0.07158 | 0xc6...f6ac | |
10/19/2025 | 12:50:11 AM | sell | $9.7 | $134.4 | 0.002518 | 0.03487 | 0.07221 | 0xdd...aac7 |