WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$109.37
Presyo
0.04075 WETH
TVL
$50,639.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
232.1
Pinagsama WETH:
$9.43

xFUND/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $109.37. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,090,569.92. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $50,639.40. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $50,639.40.

Ang kabuuang transaksyon ng xFUND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04075, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $109.37 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:50:11 AMsell$24.6$108.780.0091670.040530.2261
0xabb...cd10
0x8a...4121
10/01/20262:50:11 AMbuy$9.18$109.370.0034220.040750.08396
0xbb0...dA33
0x3a...0931
09/30/20264:32:47 PMbuy$12.86$109.50.0047940.04080.1174
0x095...fda5
0x01...9ba0
09/30/20268:51:35 AMbuy$14.08$109.080.0052620.040750.1291
0xE54...7FA0
0x89...ad36
09/29/20266:39:59 PMbuy$8.22$109.670.0030520.040720.07496
0x831...7aC2
0x83...dfce
09/29/202612:08:23 AMsell$68.59$109.160.025490.040570.6283
0x5Aa...edE4
0x82...c8e3
09/28/202610:35:59 AMsell$57.16$108.140.021550.040770.5285
0x004...Bf1c
0xc1...8086
09/28/202610:35:47 AMbuy$14.61$108.950.0055120.041090.1341
0xE54...7FA0
0xc1...6fab
09/28/202610:33:23 AMbuy$7.96$108.740.0030060.041050.07322
0x5C6...747B
0x3d...f006
09/28/202610:32:11 AMbuy$8.27$108.70.0031240.041030.07615
0x5C6...747B
0x66...d9dc
09/28/202610:30:47 AMbuy$8.08$108.580.0030530.0410.07447
0x510...4EEC
0x5d...ea6a
09/28/202610:28:47 AMbuy$7.96$108.520.0030060.040970.07336
0x5C6...747B
0x24...b7e0
09/28/202610:26:59 AMbuy$8.27$108.50.0031240.040950.0763
0x5C6...747B
0x30...abb1
09/28/202610:25:23 AMbuy$7.96$108.420.0030060.040920.07345
0x5C6...747B
0x0c...691e
09/28/202610:22:23 AMbuy$9.09$108.250.0034340.040890.08398
0x5C6...747B
0xd8...40fb
09/28/20269:30:11 AMsell$52.32$107.80.019760.040720.4853
0xfc9...e535
0x7d...ee92
09/28/20261:16:11 AMbuy$3.53$109.550.0013260.041040.0323
0x548...A70b
0xea...acb6
09/26/20267:49:47 PMbuy$27.05$110.020.010080.040990.2459
0x18D...8e25
0x39...9aae
09/26/20263:18:23 PMbuy$42.19$110.190.015650.040880.3829
0x18D...8e25
0x95...aee6
09/26/20267:16:11 AMsell$20.9$109.240.0077690.04060.1913
0xa4B...b9D1
0xd1...e784