WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$72.28
Presyo
0.03504 WETH
TVL
$36,097.91
MKT CAP
$720.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
249.62
Pinagsama WETH:
$8.75

xFUND/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $72.28. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.50. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $720,759.76. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $36,097.91. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $36,097.91.

Ang kabuuang transaksyon ng xFUND/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $49.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03504, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $72.28 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:16:23 AMsell$49.5$72.280.0240.035040.6848
0x60E...98F1
0xab...09af
03/28/20267:55:11 PMbuy$21.75$71.30.010770.035310.305
0x13a...00F3
0x54...acba
03/28/202612:50:47 PMbuy$149.4$69.950.074680.034972.13
0x65c...0a40
0xc8...cfb9
03/26/20269:53:59 PMsell$97.07$71.710.04690.034651.35
0xA31...3c14
0xd6...383f
03/26/20263:25:47 AMsell$0.04185$74.870.000019470.034830.000559
0x2AE...fb15
0xe5...eb7b
03/24/20262:24:11 PMsell$2.32$74.20.0010920.034840.03134
0x4dD...f765
0x7e...104e
03/24/20262:23:59 PMsell$5.94$74.280.0027910.034850.08008
0x979...24F9
0xcd...f6d1
03/23/20264:24:35 PMsell$105.77$74.540.049760.035061.41
0xeaa...c116
0x15...e251
03/23/20264:13:23 PMsell$2.23$75.390.0010460.035270.02965
0x79c...74AC
0xc4...a25a
03/23/202610:58:47 AMbuy$0.7379$72.740.000360.035480.01014
0x000...089B
0xf4...de61
03/23/202610:58:23 AMbuy$1.08$72.720.00052720.035480.01485
0x000...8e72
0x16...ba43
03/23/202610:58:23 AMbuy$3.01$72.70.0014710.035470.04148
0x02a...818f
0x4a...55fd
03/23/202610:58:11 AMsell$449.6$74.050.21940.036146.07
0x957...7431
0x32...a1c6
03/22/20261:46:23 AMbuy$2.2$77.710.0010570.037260.02837
0x889...9885
0xa2...910f
03/22/202612:37:11 AMbuy$31.29$77.820.014950.037190.4021
0x000...C5a7
0xd5...27bc
03/20/20266:07:11 AMbuy$116.7$78.970.054540.03691.47
0x65c...0a40
0x00...b510
03/19/20261:32:47 AMsell$80.25$80.250.036610.036611
0x148...202e
0x87...1f96
03/19/202612:03:59 AMsell$49.22$81.220.022330.036850.606
0x4eA...4a8f
0x88...67c4
03/19/202612:03:59 AMbuy$162.5$81.250.073730.036862
0x148...202e
0xc7...250c
03/18/202612:25:47 AMbuy$6.83$84.510.0029580.036550.08093
0x4dD...f765
0x1a...c54d