WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$158.27
Presyo
0.08299 WETH
TVL
$52,292.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
514
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
165.33
Pinagsama WETH:
$13.71

xFUND/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $158.27. Ang presyo ng xFUND ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $513.57. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,576,822.25. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $52,292.24. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $52,292.24.

Ang kabuuang transaksyon ng xFUND/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $513.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.08299, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $158.27 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:10:35 PMbuy$57.2$158.270.029990.082990.36140xf7...e11b
04/01/202510:46:35 AMbuy$456.36$152.860.24280.081342.980x88...cea1
03/29/202511:16:11 PMsell$259.99$145.710.14320.080271.780x07...bc97
03/29/20258:09:59 PMsell$17.2$147.840.0094480.081190.11630xa8...d483
03/29/20253:47:47 PMsell$14.6$149.380.0079450.081290.097730xc3...353c
03/29/20252:12:23 PMbuy$161.09$151.010.086730.081311.060xa9...1280
03/29/20251:03:23 PMbuy$61.25$149.150.03310.080590.41060xa4...ec04
03/28/202511:18:59 AMsell$10.09$152.60.0052880.079940.066140xcf...ea85
03/28/202511:01:11 AMsell$23.45$152.550.012310.080050.15370x2c...83cd
03/28/20259:39:11 AMsell$129.03$153.720.067590.080520.83930xc3...f56f
03/27/20253:28:35 PMbuy$140.99$163.520.069840.0810.86220x75...ebce
03/27/202512:44:11 AMbuy$8.04$162.080.0040.080560.049650xee...3e86
03/27/202512:43:11 AMbuy$55.75$161.70.027710.080370.34470x52...3d29
03/26/20253:35:35 AMbuy$251.6$163.210.12250.079471.540x2e...0f70
03/25/20259:10:23 PMsell$48.37$162.460.023350.078420.29770x78...f9ce
03/25/20258:31:35 PMsell$694.54$166.990.33490.080534.150x46...8882
03/25/20255:26:35 AMsell$74.21$169.290.036280.082770.43830x2b...bd63
03/24/202511:22:59 PMsell$44.2$172.370.021310.083110.25640x4b...61ca
03/24/202511:21:35 PMsell$202.29$173.850.097550.083831.160x15...6579
03/24/20254:12:23 PMbuy$412.26$174.960.19720.083732.350x79...d6b0