WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$384.09
Presyo
0.1233 WETH
TVL
$107,935.15
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.12%
24h
2.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
947
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
139.82
Pinagsama WETH:
$17.32

xFUND/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $384.09. Ang presyo ng xFUND ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $947.44. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $3,848,287.62. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $107,935.16. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $107,935.16.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $947.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.1233, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $384.09 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:51:35 AMbuy$421.14$384.090.13510.12331.09
0xe75...6B0D
0xc9...25e5
11/16/20242:39:11 AMsell$151.93$379.840.048780.12190.4
0x960...f206
0x52...8d95
11/15/20246:08:23 PMsell$374.35$374.350.12310.12311
0xaE0...0112
0x37...0ce3
11/14/20247:51:59 PMsell$397.66$392.520.12660.12491.01
0xFfA...027e
0x2c...4e67
11/14/20245:41:23 PMsell$211.43$396.480.067380.12630.5332
0x931...80C0
0x34...5294
11/14/202411:53:35 AMsell$406.61$406.610.12770.12771
0xe59...86f4
0xbd...43a5
11/14/20247:10:47 AMsell$346.7$411.610.1090.12950.8423
0xfc9...e535
0xc3...dc0c
11/13/20248:15:11 PMsell$207.37$414.750.065390.13070.5
0x960...f206
0x3f...137f
11/13/20242:26:59 PMbuy$323.39$424.670.10.13130.7615
0x960...f206
0xcb...f4bc
11/13/202411:14:59 AMsell$206.85$413.710.065140.13020.5
0x960...f206
0xbc...c58e
11/12/20245:15:23 PMbuy$314.6$426.750.096450.13080.7372
0xae2...aE13
0x8f...117e
11/10/20247:40:11 PMsell$576.98$420.220.17940.13061.37
0xae2...aE13
0x60...d687
11/10/20247:40:11 PMbuy$1,672.35$414.630.520.12894.03
0x9DC...2b1b
0xff...ff2c
11/10/20247:40:11 PMbuy$547.41$398.680.17020.12391.37
0xae2...aE13
0x53...f48b
11/10/20246:34:11 PMbuy$251.98$394.770.0780.12220.6382
0x343...9952
0x99...3006
11/10/20243:50:35 PMbuy$551.82$385.680.17220.12041.43
0xe75...6B0D
0x65...0fd3
11/10/20243:48:23 PMbuy$961.99$375.110.30030.11712.56
0xae2...aE13
0xd8...e59d
11/10/20243:45:47 PMbuy$1,298.57$359.340.40560.11223.61
0x3aA...2e5D
0x3b...2f59
11/10/202410:24:11 AMbuy$393.53$348.030.12280.10861.13
0xe75...6B0D
0xdf...0574
11/10/202410:23:59 AMsell$347.31$345.650.10840.10791
0x6a6...0877
0x4f...3f93