WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$82.07
Presyo
0.04002 WETH
TVL
$36,074.26
MKT CAP
$818.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
220.4
Pinagsama WETH:
$8.79

xFUND/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $82.07. Ang presyo ng xFUND ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $81.89. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $818,383.03. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $36,074.27. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $36,074.27.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $81.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.04002, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $82.07 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20261:47:59 AMbuy$0.8896$82.070.00043380.040020.010830x4f...63ea
11/12/20261:47:47 AMbuy$2.34$82.060.0011420.040010.028550x7e...44d9
11/11/20262:06:47 PMbuy$30.96$82.090.015060.039940.37710xf5...5a80
11/11/20262:04:59 PMsell$47.7$81.80.023170.039740.5830xc1...d3ea
11/10/20269:22:23 PMsell$6.57$82.050.0031960.039860.080180x81...3203
11/10/20261:02:23 PMsell$0.9584$83.50.00045770.039870.011470x45...d737
11/08/20263:58:35 AMsell$2.48$88.70.0011190.039880.028050xaa...6cf2
11/06/20265:51:59 PMsell$28.27$88.760.012720.039940.31850x02...7596
11/05/202610:02:59 PMbuy$199.86$88.670.089780.039832.250x2d...07bc
11/05/202610:01:47 PMbuy$149.9$87.070.067360.039121.720x26...858b
11/05/20269:58:35 PMsell$93.91$86.490.042110.038781.080x82...6fb6
11/05/20269:51:59 PMbuy$94.69$86.850.042530.039011.090xcf...4acb
11/05/20267:39:47 PMsell$33.36$87.040.014810.038650.38330x9f...c3d9
11/02/202611:22:23 AMsell$4.68$88.470.002050.038750.052910xae...040c
11/02/202611:22:23 AMsell$4.58$88.440.0020060.038730.051790x15...f49a
11/01/20266:28:47 PMsell$21.94$87.760.00970.03880.250x61...5744
11/01/20264:34:23 PMsell$0.7767$88.070.00034250.038840.0088180x82...0a62
10/31/20264:27:11 PMsell$5.19$87.410.0023080.038850.059410xaf...70c6
10/30/20266:37:11 PMsell$44.58$86.630.020040.038940.51460xf6...e8cf
10/28/20263:39:35 PMsell$23.28$91.140.0099840.039070.25550x13...be41