WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$411.83
Presyo
0.103 WETH
TVL
$123,297.04
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.78%
24h
2.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
149.48
Pinagsama WETH:
$15.42

xFUND/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $411.83. Ang presyo ng xFUND ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,134.97. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $4,112,123.55. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $123,297.04. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $123,297.04.

Ang kabuuang transaksyon ng xFUND/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $1,134.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.103, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $411.83 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:19:11 PMbuy$271.58$411.830.067930.1030.6594
0x080...0082
0xb3...3737
12/17/202410:50:11 AMbuy$406.26$408.640.10120.10180.9941
0x0Bd...f786
0x51...a338
12/17/20245:00:11 AMbuy$457.11$402.840.11390.10041.13
0xe75...6B0D
0x48...9f4e
12/16/20241:33:59 AMbuy$499.52$396.480.12450.098891.25
0xfc9...e535
0x81...afbb
12/16/20241:33:11 AMsell$792.07$396.030.19750.098782
0x843...23B8
0x4a...ca98
12/16/20241:19:23 AMbuy$318.49$400.990.079550.10010.7942
0x080...0082
0xef...d3a9
12/15/20248:33:11 PMbuy$197.95$387.740.050690.09930.5105
0x662...63d0
0x9f...2a7f
12/15/20242:49:47 PMsell$215.81$383.890.05550.098740.5621
0xae2...aE13
0xc8...37ea
12/15/202410:27:11 AMsell$408.56$385.390.10580.09981.06
0x00A...9B10
0x07...e367
12/15/20246:19:47 AMsell$385.96$385.960.09910.09911
0x843...23B8
0xa4...e72c
12/15/20246:19:47 AMbuy$608.74$389.730.15620.11.56
0xe75...6B0D
0xe3...ae66
12/15/20246:17:11 AMsell$391.1$391.10.10040.10041
0x843...23B8
0x80...2249
12/15/20246:14:59 AMsell$388.62$388.620.099780.099781
0x843...23B8
0x4f...b767
12/15/20246:14:59 AMbuy$576.13$392.170.14790.10071.46
0xae2...aE13
0x05...ff6c
12/14/202410:55:11 PMbuy$185.45$388.380.048090.10070.4775
0xe75...6B0D
0x0e...e19c
12/14/20246:24:59 PMsell$380.62$386.990.098810.10040.9835
0xe75...6B0D
0x94...3a8e
12/14/20243:02:35 AMbuy$1,196.69$398.890.30570.10193
0xdAB...5C07
0x60...3e94
12/14/20243:02:35 AMsell$652.96$400.140.16680.10221.63
0x276...33FA
0x47...2f5f
12/13/20242:02:35 AMsell$479.19$387.880.12360.10011.23
0xe75...6B0D
0x38...ad65
12/12/20241:25:35 PMsell$683.12$404.570.17230.1021.68
0xe75...6B0D
0x5e...9a4f