WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$96.73
Presyo
0.03999 WETH
TVL
$45,321.2
MKT CAP
$964.6K
5m
0%
1h
0.50%
4h
0.50%
24h
1.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
293
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
233.57
Pinagsama WETH:
$9.36

xFUND/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $96.73. Ang presyo ng xFUND ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $293.23. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $964,555.55. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $45,321.20. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $45,321.20.

Ang kabuuang transaksyon ng xFUND/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $293.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.03999, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $96.73 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20262:40:23 AMsell$2.78$96.730.001150.039990.028770x2b...82a8
08/23/20262:17:59 AMbuy$246.78$96.250.1020.039792.560x05...7ffb
08/22/20268:00:35 PMbuy$29.15$95.940.011940.039310.30390x8c...843d
08/22/20267:39:59 AMbuy$14.49$95.650.0059470.039240.15150xf7...47ba
08/20/202610:30:35 AMbuy$10.93$89.480.0047880.039190.12210x5c...fe81
08/19/20261:14:47 PMbuy$5.92$75.770.0030620.039160.07820xa2...eac7
08/19/20266:12:59 AMbuy$23.11$74.50.012130.039090.31020x24...d617
08/19/20264:46:47 AMsell$5.93$74.220.0031050.038820.079980x13...6378
08/17/20269:26:35 PMbuy$9.52$74.380.0050.039050.1280x8c...56f5
08/17/20269:25:23 PMbuy$4.81$74.330.0025250.039020.064710xc3...430f
08/17/20269:25:11 PMbuy$2.28$74.290.0011990.0390.030740x43...ea9b
08/17/20261:54:11 PMbuy$2.94$74.180.0015470.038990.039680x5c...7bb5
08/17/20261:43:23 PMbuy$1.29$74.330.0006780.038980.017390x41...3e0e
08/17/20261:43:11 PMsell$34.74$740.018220.038820.46940x92...28b2
08/17/20261:10:11 PMsell$37.84$73.950.019940.038980.51160x80...597c
08/17/202612:21:23 PMsell$52.48$74.370.02760.039120.70550x2e...99fb
08/17/202612:21:23 PMbuy$4.77$74.620.0025120.039250.0640x67...dbf5
08/17/202612:21:23 PMbuy$9.61$74.680.0050570.039280.12870x00...bf28
08/17/202610:23:47 AMsell$5$74.230.0026480.039240.067460xd4...9380
08/17/20269:58:11 AMbuy$156.35$74.060.082630.039142.110x29...0f0c