WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-WETH pair

Presyo USD
$174.15
Presyo
0.05002 WETH
TVL
$74,166.58
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.42%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
314
Telegram price alerts
Pares:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xFUND:
213.54
Pinagsama WETH:
$10.65

xFUND/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $174.15. Ang presyo ng xFUND ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $313.56. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,731,519.33. Ang kontrata ng liquidity pool ay 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 na may kabuuang halaga na naka-lock (TVL) na $74,166.58. Ang xFUND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/WETH na may kontrata na address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 ay $74,166.58.

Ang kabuuang transaksyon ng xFUND/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang xFUND/WETH pool ay may trading volume na $313.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa WETH ay 0.05002, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $174.15 ngayon.

xFUND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202511:58:47 PMbuy$4.99$174.150.0014350.050020.028680x2a...171b
08/01/20257:29:23 PMsell$152.02$176.470.0430.049910.86140x86...e907
08/01/20256:00:35 PMsell$1.7$178.70.00047890.050120.0095540x92...78ae
08/01/20255:57:35 PMsell$33.71$178.820.009460.050160.18850x61...de17
08/01/20254:33:47 PMsell$74.89$181.960.02070.050310.41150x40...0e69
08/01/202510:19:47 AMsell$21.04$182.810.0058050.050430.11510xb4...7b6a
08/01/20255:23:23 AMsell$25.18$186.10.0068330.050490.13530x95...5704
07/31/202511:24:59 PMsell$4.18$187.660.0011260.050530.022280x54...8793
07/30/20258:16:35 PMsell$77.57$191.070.020550.050630.40590xd9...872f
07/29/20259:45:35 PMsell$38.06$190.810.010120.050780.19940x55...162e
07/29/20259:45:35 PMsell$34.49$191.150.0091790.050870.18040x55...162e
07/29/20256:27:47 AMsell$24.62$194.070.0064630.050940.12680x12...9feb
07/29/20256:08:59 AMsell$42.61$1940.01120.051020.21960xd0...d6bb
07/29/20254:51:11 AMsell$25.07$193.530.0066220.051110.12950x6d...9140
07/28/202510:39:59 PMsell$25.09$193.930.0066220.051170.12940xc0...0742
07/28/202510:06:47 AMsell$220.03$200.030.056620.051471.10x84...88c8
07/28/202512:29:47 AMbuy$19.23$201.680.0049620.052030.095360x63...6147
07/27/20251:33:59 PMbuy$29.92$198.770.0078230.051970.15050x9f...4ca7
07/27/20254:22:11 AMsell$23.8$195.240.0062970.051650.12190xf7...fb13
07/27/20253:36:11 AMbuy$36.02$196.240.0095360.051950.18350x17...26b4