WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-FUND pair

Presyo USD
$412.58
Presyo
6,521.63 FUND
TVL
$15,543.38
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
272
Telegram price alerts
Pares:
0x16E57D97785cAF612c8C2f596CAff893866Dff82
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
FUND:
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75
Pinagsama xFUND:
18.64
Pinagsama FUND:
$117,661.88

xFUND/FUND price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $412.58. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $272.09. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $4,113,841.70. Ang kontrata ng liquidity pool ay 0x16E57D97785cAF612c8C2f596CAff893866Dff82 na may kabuuang halaga na naka-lock (TVL) na $15,543.39. Ang xFUND/FUND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/FUND na may kontrata na address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 ay $15,543.39.

Ang kabuuang transaksyon ng xFUND/FUND ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xFUND/FUND pool ay may trading volume na $272.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa FUND ay 6,521.63, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $412.58 ngayon.

xFUND-FUND price chart

PetsaOras
Presyo $
Presyo FUND
GumawaTXN
12/17/202412:19:11 PMsell$272.08$412.584,300.796,521.630.6594
0x080...0082
0xb3...3737
12/16/20241:19:23 AMsell$310.67$391.145,617.287,072.290.7942
0x080...0082
0xef...d3a9
12/15/20243:36:35 PMsell$173$383.713,425.387,597.250.4508
0x000...96Fd
0xb9...44e4
12/15/20242:50:35 PMbuy$174.36$382.453,4837,639.590.4559
0x000...D026
0x5d...3f94
12/15/20242:49:47 PMbuy$215.32$383.034,048.087,200.990.5621
0xae2...aE13
0xc8...37ea
12/15/20242:42:11 PMsell$254.88$383.034,791.77,201.080.6654
0x276...33FA
0x5e...6949
12/15/20242:41:59 PMsell$279.48$383.035,701.526,952.140.7296
0x276...33FA
0x9c...f8a9
12/15/20242:41:47 PMbuy$831$382.1115,755.877,244.942.17
0xE0e...3f01
0xd4...cfa2
12/14/202410:55:11 PMsell$184.89$387.213,115.636,524.850.4775
0xe75...6B0D
0x0e...e19c
12/14/202411:12:35 AMsell$174.41$397.973,007.836,863.340.4382
0xfc9...e535
0x3f...4eb0
12/13/20248:28:11 PMbuy$426.48$387.417,330.187,054.661.1
0x041...bC04
0x6c...7a76
12/13/20243:16:35 AMsell$249.73$383.574,2026,454.120.651
0xae2...aE13
0xbc...4110
12/11/20249:02:11 PMbuy$361.93$389.785,939.56,396.60.9285
0x000...40E8
0x2e...bb8d
12/11/20245:46:59 PMsell$255.71$386.954,140.586,265.490.6608
0xfc9...e535
0xdb...9b9d
12/11/20247:38:47 AMbuy$177.96$396.112,863.236,373.10.4492
0xe75...6B0D
0xc2...75d3
12/10/20243:17:35 AMsell$49.48$364.34845.916,228.480.1358
0x179...857b
0xb5...f874
12/08/20248:39:35 PMbuy$212.61$409.543,187.646,140.110.5191
0xe75...6B0D
0x37...f483
12/08/20248:36:47 PMbuy$196.03$409.542,789.665,827.950.4786
0xe75...6B0D
0x27...e790
12/08/20249:26:59 AMbuy$165.85$411.242,246.965,571.330.4033
0xe75...6B0D
0xf8...f811
12/07/202410:00:23 PMsell$282.05$397.953,987.045,625.380.7087
0x276...33FA
0x53...e4de