WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-FUND pair

Presyo USD
$181.58
Presyo
6,125.88 FUND
TVL
$7,454.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x16E57D97785cAF612c8C2f596CAff893866Dff82
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
FUND:
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75
Pinagsama xFUND:
19.33
Pinagsama FUND:
$119,304.52

xFUND/FUND price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $181.58. Ang presyo ng xFUND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.23. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,810,605.45. Ang kontrata ng liquidity pool ay 0x16E57D97785cAF612c8C2f596CAff893866Dff82 na may kabuuang halaga na naka-lock (TVL) na $7,454.90. Ang xFUND/FUND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/FUND na may kontrata na address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 ay $7,454.90.

Ang kabuuang transaksyon ng xFUND/FUND ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xFUND/FUND pool ay may trading volume na $35.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa FUND ay 6,125.88, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $181.58 ngayon.

xFUND-FUND price chart

PetsaOras
Presyo $
Presyo FUND
GumawaTXN
08/01/20258:38:47 AMbuy$35.22$181.581,188.356,125.880.1939
0x42b...6184
0x45...4629
07/31/20256:14:59 AMsell$69.18$195.042,178.086,140.220.3547
0xe75...6B0D
0xb6...731f
07/31/20256:09:59 AMsell$39.62$195.041,284.116,320.40.2031
0xe75...6B0D
0xcc...b2de
07/31/20256:08:23 AMsell$28.18$195.04930.026,436.880.1444
0x4dD...f765
0x1f...b752
07/28/20254:44:11 PMbuy$58.73$195.341,930.916,422.360.3006
0xa1D...D102
0x8d...59e6
07/27/20251:59:47 PMsell$15.62$197.91498.16,309.60.07894
0x678...1E20
0xca...be2a
07/22/20258:02:47 AMbuy$63.4$190.822,081.436,264.280.3322
0xD37...4A6A
0x4d...7d6a
07/20/20254:03:11 AMbuy$59.04$171.942,077.396,049.420.3434
0x000...C5a7
0x37...cf82
07/19/202511:34:11 AMsell$32.09$172.141,112.15,964.880.1864
0x4dD...f765
0xa5...9892
07/19/20259:57:59 AMsell$13.57$172.14476.796,046.010.07886
0xfa7...d12A
0x62...8901
07/19/20259:57:47 AMbuy$46.61$172.141,630.816,022.980.2707
0xD37...4A6A
0x1b...b2a6
07/19/20259:56:59 AMbuy$65.38$172.262,212.175,827.90.3795
0xD37...4A6A
0xd9...ba0c
07/18/202510:08:47 PMsell$56.86$171.451,916.585,778.950.3316
0x000...9a82
0x6b...ae7b
07/16/202511:29:47 PMsell$36.89$163.391,341.865,943.380.2257
0xfc9...e535
0xcb...9a98
07/16/202510:46:11 AMbuy$36.93$165.461,334.735,979.570.2232
0xe75...6B0D
0xa9...2edc
07/15/20258:52:47 AMsell$151.04$156.095,978.976,178.950.9676
0x000...C5a7
0xa4...ee7d
07/15/20252:42:59 AMsell$11.86$155.3498.396,522.320.07641
0xae2...aE13
0x45...78fd
07/15/20252:42:47 AMbuy$102.23$155.34,189.56,364.030.6583
0xD37...4A6A
0x5a...09e6
07/15/20251:47:11 AMbuy$17.85$156.46697.46,111.930.1141
0x25E...379C
0xba...0920
07/13/20254:21:35 PMsell$99.26$159.233,889.326,239.160.6233
0x770...5164
0x5b...8298