WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xFUND-FUND pair

Presyo USD
$199.43
Presyo
4,769.8 FUND
TVL
$8,848.63
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-8.98%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
220
Telegram price alerts
Pares:
0x16E57D97785cAF612c8C2f596CAff893866Dff82
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
FUND:
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75
Pinagsama xFUND:
22.04
Pinagsama FUND:
$103,470.05

xFUND/FUND price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng xFUND token sa DEX Shiba Swap ay $199.43. Ang presyo ng xFUND ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $219.56. Ang kontrata ng xFUND token ay 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 na may market cap na $1,988,588.04. Ang kontrata ng liquidity pool ay 0x16E57D97785cAF612c8C2f596CAff893866Dff82 na may kabuuang halaga na naka-lock (TVL) na $8,848.64. Ang xFUND/FUND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xFUND/FUND na may kontrata na address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 ay $8,848.64.

Ang kabuuang transaksyon ng xFUND/FUND ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xFUND/FUND pool ay may trading volume na $219.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xFUND sa FUND ay 4,769.8, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 xFUND sa USD ay $199.43 ngayon.

xFUND-FUND price chart

PetsaOras
Presyo $
Presyo FUND
GumawaTXN
05/12/20254:02:35 AMsell$82.69$199.431,977.824,769.80.4146
0x912...930E
0xa7...fdc9
05/12/20253:59:59 AMsell$75.32$209.851,774.184,9430.3589
0xd7E...a3B2
0x0f...c497
05/11/20257:07:47 PMsell$61.53$219.111,430.395,093.430.2808
0xe75...6B0D
0x53...53ee
05/11/20251:18:47 AMsell$81.42$2161,981.155,255.770.3769
0xfc9...e535
0xb3...e598
05/11/202512:47:59 AMsell$93.06$237.062,141.615,455.510.3925
0xe75...6B0D
0x3f...ba28
05/11/202512:45:59 AMsell$136.85$237.063,304.665,724.560.5772
0xae2...aE13
0x2f...4032
05/10/202511:53:59 AMbuy$118.98$252.742,725.065,788.660.4707
0x23D...ee7a
0xde...30bd
05/10/20252:26:47 AMbuy$74.77$244.731,701.435,568.320.3055
0x965...8E1D
0x54...aabd
05/09/202511:19:35 PMsell$100.93$244.732,295.065,564.530.4124
0xDf8...b40C
0x0a...89c8
05/09/20256:05:23 PMsell$67.45$246.581,5755,757.640.2735
0x678...1E20
0x75...d16a
05/09/20254:04:59 PMbuy$231.41$248.715,217.255,607.20.9304
0x588...7D47
0x74...e006
05/09/202510:55:11 AMbuy$77.84$224.171,828.55,265.930.3472
0x000...40E8
0xdc...6f9a
05/08/202510:58:35 PMbuy$84.02$206.992,062.355,080.440.4059
0xae2...aE13
0x09...df19
05/08/202510:35:59 AMbuy$88.8$184.712,343.64,874.360.4808
0x000...C5a7
0x82...2581
05/08/20259:41:23 AMbuy$55.25$185.561,400.464,703.180.2977
0x678...1E20
0xfb...e084
05/08/20259:19:23 AMsell$20.43$163.23580.724,638.440.1251
0x0Bd...f786
0x7a...2d15
05/08/20259:17:11 AMbuy$91.28$163.232,559.314,576.470.5592
0x23D...ee7a
0x7c...010c
05/08/20258:25:35 AMbuy$38.47$163.231,041.084,417.220.2356
0xfc9...e535
0xf4...a16c
05/07/20258:33:11 PMsell$75.15$163.232,041.914,434.80.4604
0x000...C5a7
0x74...99cc
05/07/20258:26:59 PMbuy$5.94$163.69165.24,545.550.03634
0x678...1E20
0x13...4093