WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WooF-WETH pair

Presyo USD
$0.07664
Presyo
0.0000289 WETH
TVL
$12,185.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc95389F2883CF6C9099A25f1cF356D881E5A07c6
WooF:
0x5ce91206E00be7a6999Ac8d0E0a6Ea2529bB2Da6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WooF:
62,379.89
Pinagsama WETH:
$1.8

WooF/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WooF token sa DEX Shiba Swap ay $0.07664. Ang presyo ng WooF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WooF token ay 0x5ce91206E00be7a6999Ac8d0E0a6Ea2529bB2Da6 na may market cap na $7,664.55. Ang kontrata ng liquidity pool ay 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 na may kabuuang halaga na naka-lock (TVL) na $12,185.72. Ang WooF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WooF/WETH na may kontrata na address 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 ay $12,185.72.

Ang kabuuang transaksyon ng WooF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WooF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WooF sa WETH ay 0.0000289, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WooF sa USD ay $0.07664 ngayon.

WooF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20247:58:47 PMsell$326.6$0.076640.12310.00002894,000
0x573...FDA4
0x74...2d46
07/24/202412:23:59 AMsell$63.09$0.11550.018120.0000332545.96
0x76B...Cc49
0xcc...31f6
06/02/20249:32:47 PMsell$129.07$0.1290.03410.00003411,000
0x388...eaeB
0x30...4685
05/29/202411:49:35 PMsell$264.17$0.13540.070070.000035931,950
0x161...4229
0x17...5a6e
05/29/202412:53:11 AMbuy$134.42$0.14150.034950.00003679950
0x161...4229
0x00...f122
05/29/202412:50:47 AMbuy$136.59$0.13650.035520.000035521,000
0x161...4229
0x89...c764
05/29/202412:49:11 AMbuy$131.72$0.13170.034290.000034291,000
0x161...4229
0x36...95fa
04/25/202412:22:47 AMsell$322.57$0.1110.10250.000035272,905.79
0xeb8...C5F9
0x45...a9a1
04/08/20242:01:11 PMsell$137.09$0.1370.037820.000037821,000
0xeb8...C5F9
0x7c...aa53
03/19/20249:37:59 PMsell$128.38$0.12830.039250.000039251,000
0x659...6877
0x12...2b61
03/19/20241:37:11 PMsell$419.69$0.13230.12710.000040113,000
0x659...6877
0x49...85f1
03/14/202411:43:11 AMbuy$662.02$0.17820.16730.000045064,000
0x659...6877
0x55...417f
02/24/20244:31:23 AMsell$468.49$0.11320.15970.000038623,852.11
0x573...FDA4
0x6f...7991
02/23/20244:30:47 PMsell$232.41$0.13480.079710.000046241,723.89
0x5ac...eCe5
0xa0...aefc
02/20/20242:42:47 AMbuy$234.2$0.13580.080170.000046511,723.89
0x5ac...eCe5
0x7c...b4d1
02/19/202411:53:23 PMsell$441.14$0.13160.150.000044773,148.87
0x573...FDA4
0x5d...1ff6
02/10/20248:04:47 PMsell$149.32$0.12980.059910.000052091,150
0x1e9...9490
0x7b...1833
01/19/20242:53:35 AMsell$55.77$0.13250.022680.0000539420.85
0x363...63af
0x17...49e8
01/15/20247:38:59 PMsell$435.94$0.13870.17130.000054562,945.97
0x8b2...13De
0x4e...8e26
12/27/20238:45:23 PMsell$150.1$0.15010.06370.00006371,000
0x393...fD11
0xe1...a778