- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 8.5
- Pinagsama USDT:
- $35,424.72
WETH/USDT price stats sa Ethereum
Noong Agosto 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $4,177.6. Ang presyo ng WETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $6,969.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,051,141,122.09. Ang kontrata ng liquidity pool ay 0x703b120F15Ab77B986a24c6f9262364d02f9432f na may kabuuang halaga na naka-lock (TVL) na $70,849.45. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x703b120F15Ab77B986a24c6f9262364d02f9432f ay $70,849.45.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 107 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $6,969.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 4,177.6, na naitala noong 6:39 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,177.6 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:11:11 PM | buy | $10.8 | $4,177.6 | 10.8 | 4,177.6 | 0.002586 | 0x5e...e7e1 | |
| 08/19/2025 | 5:55:11 PM | buy | $18.91 | $4,174.1 | 18.91 | 4,174.1 | 0.004532 | 0xf2...a5c9 | |
| 08/19/2025 | 5:28:35 PM | buy | $46.55 | $4,166.39 | 46.55 | 4,166.39 | 0.01117 | 0x87...701b | |
| 08/19/2025 | 5:00:11 PM | sell | $94.8 | $4,147.12 | 94.8 | 4,147.12 | 0.02286 | 0xd2...d3d3 | |
| 08/19/2025 | 4:59:59 PM | sell | $24.89 | $4,161.17 | 24.89 | 4,161.17 | 0.005982 | 0xf0...5607 | |
| 08/19/2025 | 4:50:35 PM | sell | $17.12 | $4,166.11 | 17.12 | 4,166.11 | 0.004109 | 0x1a...6f75 | |
| 08/19/2025 | 4:43:47 PM | sell | $8.31 | $4,169.1 | 8.31 | 4,169.1 | 0.001994 | 0xd1...9d11 | |
| 08/19/2025 | 4:38:11 PM | sell | $52.15 | $4,176.23 | 52.15 | 4,176.23 | 0.01248 | 0xd9...53e9 | |
| 08/19/2025 | 4:28:35 PM | sell | $10.66 | $4,183.62 | 10.66 | 4,183.62 | 0.002549 | 0x8c...c1b4 | |
| 08/19/2025 | 4:28:11 PM | sell | $28.8 | $4,188.28 | 28.8 | 4,188.28 | 0.006878 | 0xda...5a1d | |
| 08/19/2025 | 4:14:35 PM | sell | $29.51 | $4,195.16 | 29.51 | 4,195.16 | 0.007034 | 0xf8...5dcd | |
| 08/19/2025 | 3:56:59 PM | sell | $5.45 | $4,199.28 | 5.45 | 4,199.28 | 0.0013 | 0x53...4be8 | |
| 08/19/2025 | 3:53:11 PM | sell | $10.47 | $4,201.16 | 10.47 | 4,201.16 | 0.002492 | 0xce...9e88 | |
| 08/19/2025 | 3:39:11 PM | buy | $18.14 | $4,225.57 | 18.14 | 4,225.57 | 0.004294 | 0xe3...a75f | |
| 08/19/2025 | 3:32:23 PM | buy | $53.43 | $4,217.09 | 53.43 | 4,217.09 | 0.01267 | 0x7e...e179 | |
| 08/19/2025 | 3:28:11 PM | buy | $60.19 | $4,203.66 | 60.19 | 4,203.66 | 0.01431 | 0xd0...f3f0 | |
| 08/19/2025 | 3:17:47 PM | buy | $750.98 | $4,107.78 | 750.98 | 4,107.78 | 0.1828 | 0x91...262e | |
| 08/19/2025 | 3:17:47 PM | sell | $798.67 | $4,089.19 | 798.67 | 4,089.19 | 0.1953 | 0x83...e076 | |
| 08/19/2025 | 3:12:47 PM | sell | $54 | $4,189.55 | 54 | 4,189.55 | 0.01288 | 0xd8...0439 | |
| 08/19/2025 | 3:09:35 PM | sell | $11.88 | $4,197.32 | 11.88 | 4,197.32 | 0.00283 | 0xd5...d7ba |