WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,959.1
Presyo
1,959.1 USDT
TVL
$52,370.8
MKT CAP
$4.03B
5m
0%
1h
-0.28%
4h
-0.89%
24h
-0.37%
Ibahagi
TXNS
93
Mga Bumili
42
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
13.33
Pinagsama USDT:
$26,185.4

WETH/USDT price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,959.1. Ang presyo ng WETH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,402.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,034,225,766.10. Ang kontrata ng liquidity pool ay 0x703b120F15Ab77B986a24c6f9262364d02f9432f na may kabuuang halaga na naka-lock (TVL) na $52,370.81. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x703b120F15Ab77B986a24c6f9262364d02f9432f ay $52,370.81.

Ang kabuuang transaksyon ng WETH/USDT ay 93 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2,402.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,959.1, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,959.1 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20266:39:11 AMsell$13.58$1,959.113.581,959.10.006936
0xdfc...b755
0x53...8f81
02/21/20266:30:47 AMsell$11.2$1,960.9611.21,960.960.005716
0x1d4...485F
0x97...706f
02/21/20266:29:59 AMsell$3.49$1,962.063.491,962.060.001781
0x8f2...4F19
0x98...ff92
02/21/20266:26:35 AMsell$3.88$1,962.623.881,962.620.001978
0xEee...66B5
0xb0...896b
02/21/20266:26:11 AMsell$8.06$1,963.518.061,963.510.004108
0x9D7...2aa5
0x4f...3a27
02/21/20266:24:59 AMsell$11.83$1,965.0111.831,965.010.006023
0xFAD...6C29
0x63...10e4
02/21/20266:24:23 AMbuy$71.18$1,972.3871.181,972.380.03608
0x5ae...08F5
0x14...99fc
02/21/20266:16:11 AMbuy$15.13$1,965.915.131,965.90.007699
0x7dd...1277
0x11...b739
02/21/20266:15:59 AMbuy$2.98$1,964.552.981,964.550.001519
0x482...3dae
0xb4...92c8
02/21/20265:00:23 AMbuy$5.64$1,963.95.641,963.90.002874
0xebB...092E
0x2b...343f
02/21/20265:00:11 AMbuy$11.79$1,962.5911.791,962.590.006009
0xe64...90b2
0xde...9a5d
02/21/20263:42:59 AMsell$30.09$1,952.2130.091,952.210.01541
0x79f...C718
0xd6...39f5
02/21/20263:42:11 AMsell$24.43$1,956.2924.431,956.290.01249
0xb15...4E0c
0x0b...e934
02/21/20263:42:11 AMsell$20.03$1,959.6220.031,959.620.01022
0x93f...a5Aa
0xc0...f3d9
02/21/20263:09:35 AMsell$6.68$1,961.626.681,961.620.003408
0xBD1...8580
0x80...5dab
02/21/20263:01:59 AMsell$26.97$1,964.1426.971,964.140.01373
0xc2B...6E14
0xb8...ae7f
02/21/20262:52:59 AMsell$0.9529$1,966.230.95291,966.230.0004846
0x9c9...d9f2
0x82...9148
02/21/20262:47:47 AMsell$9.97$1,967.069.971,967.060.005068
0x7a9...0D8d
0xdf...888d
02/21/20262:45:35 AMbuy$39.6$1,976.6839.61,976.680.02003
0xF07...2d88
0xb9...98ff
02/21/202612:54:47 AMsell$10.63$1,962.6810.631,962.680.00542
0x780...D14b
0x1a...cc97