Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 12.1
- Pinagsama USDT:
- $31,197.55
WETH/USDT price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,583.49. Ang presyo ng WETH ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $954.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,519,592,436.86. Ang kontrata ng liquidity pool ay 0x703b120F15Ab77B986a24c6f9262364d02f9432f na may kabuuang halaga na naka-lock (TVL) na $62,395.12. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x703b120F15Ab77B986a24c6f9262364d02f9432f ay $62,395.12.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $954.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,583.49, na naitala noong 12:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,583.49 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 9:39:47 PM | buy | $24.92 | $2,583.49 | 24.92 | 2,583.49 | 0.009647 | 0xf4...42f1 | |
09/25/2024 | 6:33:47 PM | buy | $32.24 | $2,578.77 | 32.24 | 2,578.77 | 0.0125 | 0xfd...c9d2 | |
09/25/2024 | 5:57:11 PM | buy | $90.25 | $2,568.64 | 90.25 | 2,568.64 | 0.03513 | 0x4f...4ceb | |
09/25/2024 | 5:45:35 PM | buy | $9.97 | $2,560.4 | 9.97 | 2,560.4 | 0.003893 | 0x34...180e | |
09/25/2024 | 5:42:23 PM | sell | $412.5 | $2,578.15 | 412.5 | 2,578.15 | 0.16 | 0x4d...f4bc | |
09/25/2024 | 3:58:59 PM | sell | $31.37 | $2,615.03 | 31.37 | 2,615.03 | 0.01199 | 0x22...f1ef | |
09/25/2024 | 11:57:35 AM | sell | $26.19 | $2,619.82 | 26.19 | 2,619.82 | 0.009998 | 0x28...8d2a | |
09/25/2024 | 11:52:47 AM | sell | $2.39 | $2,622.2 | 2.39 | 2,622.2 | 0.0009119 | 0x7f...e87a | |
09/25/2024 | 10:31:11 AM | buy | $73.57 | $2,632.05 | 73.57 | 2,632.05 | 0.02795 | 0x9e...42d8 | |
09/25/2024 | 8:42:23 AM | buy | $10 | $2,625.09 | 10 | 2,625.09 | 0.003809 | 0xbf...8ada | |
09/25/2024 | 7:26:11 AM | buy | $5.06 | $2,623.83 | 5.06 | 2,623.83 | 0.001929 | 0xf5...a3c2 | |
09/25/2024 | 6:53:59 AM | sell | $28.71 | $2,610.08 | 28.71 | 2,610.08 | 0.011 | 0xa1...9a85 | |
09/25/2024 | 6:11:35 AM | sell | $131.16 | $2,623.39 | 131.16 | 2,623.39 | 0.05 | 0x5b...6f87 | |
09/25/2024 | 4:57:35 AM | sell | $33.53 | $2,637.14 | 33.53 | 2,637.14 | 0.01271 | 0x71...904b | |
09/25/2024 | 4:31:11 AM | sell | $17.29 | $2,641.39 | 17.29 | 2,641.39 | 0.006549 | 0xbb...dda7 | |
09/24/2024 | 10:16:47 PM | buy | $24.97 | $2,656.67 | 24.97 | 2,656.67 | 0.0094 | 0x74...9e0a | |
09/24/2024 | 9:31:35 PM | buy | $4.01 | $2,654.24 | 4.01 | 2,654.24 | 0.00151 | 0x3f...b547 | |
09/24/2024 | 8:06:11 PM | buy | $37.13 | $2,650.78 | 37.13 | 2,650.78 | 0.014 | 0x0e...130a | |
09/24/2024 | 7:56:23 PM | buy | $20.71 | $2,645.94 | 20.71 | 2,645.94 | 0.007827 | 0x30...c212 | |
09/24/2024 | 7:22:11 PM | buy | $0.7251 | $2,644.15 | 0.7251 | 2,644.15 | 0.0002742 | 0x00...9f1c |