- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 10.94
- Pinagsama USDT:
- $35,648.84
WETH/USDT price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,263.61. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,794.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,972,990,962.99. Ang kontrata ng liquidity pool ay 0x703b120F15Ab77B986a24c6f9262364d02f9432f na may kabuuang halaga na naka-lock (TVL) na $71,297.70. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x703b120F15Ab77B986a24c6f9262364d02f9432f ay $71,297.70.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $6,794.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,263.61, na naitala noong 9:41 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,263.61 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:57:11 AM | buy | $29.7 | $3,263.61 | 29.7 | 3,263.61 | 0.0091 | 0x5f...479f | |
| 01/21/2025 | 7:42:11 AM | buy | $62.83 | $3,255.15 | 62.83 | 3,255.15 | 0.0193 | 0xb0...fdf0 | |
| 01/21/2025 | 6:32:11 AM | buy | $52.83 | $3,244.59 | 52.83 | 3,244.59 | 0.01628 | 0xff...5bc8 | |
| 01/21/2025 | 5:53:35 AM | sell | $1,281.64 | $3,336.98 | 1,281.64 | 3,336.98 | 0.384 | 0x5a...4ad9 | |
| 01/21/2025 | 5:53:35 AM | buy | $1,253.37 | $3,359.77 | 1,253.37 | 3,359.77 | 0.373 | 0x78...fc66 | |
| 01/21/2025 | 4:40:35 AM | sell | $89.1 | $3,234.29 | 89.1 | 3,234.29 | 0.02755 | 0xae...6332 | |
| 01/21/2025 | 4:00:47 AM | buy | $9.91 | $3,261.04 | 9.91 | 3,261.04 | 0.003039 | 0xf0...1b1e | |
| 01/21/2025 | 3:03:11 AM | sell | $64.93 | $3,246.53 | 64.93 | 3,246.53 | 0.02 | 0x1e...cf47 | |
| 01/21/2025 | 1:47:47 AM | buy | $140.13 | $3,259.2 | 140.13 | 3,259.2 | 0.04299 | 0xc4...bf2b | |
| 01/21/2025 | 1:13:35 AM | buy | $100 | $3,237.3 | 100 | 3,237.3 | 0.03088 | 0x5b...997c | |
| 01/21/2025 | 1:12:47 AM | sell | $140.13 | $3,221.6 | 140.13 | 3,221.6 | 0.04349 | 0x47...9245 | |
| 01/21/2025 | 1:06:59 AM | sell | $19.89 | $3,236.16 | 19.89 | 3,236.16 | 0.006146 | 0x52...9446 | |
| 01/21/2025 | 12:42:47 AM | sell | $227.74 | $3,258.74 | 227.74 | 3,258.74 | 0.06988 | 0x66...3d22 | |
| 01/21/2025 | 12:17:59 AM | sell | $34.34 | $3,282.75 | 34.34 | 3,282.75 | 0.01046 | 0x8f...061f | |
| 01/21/2025 | 12:03:35 AM | sell | $32.79 | $3,288.91 | 32.79 | 3,288.91 | 0.00997 | 0xd4...4781 | |
| 01/20/2025 | 11:57:47 PM | sell | $15.08 | $3,293.3 | 15.08 | 3,293.3 | 0.00458 | 0x78...008e | |
| 01/20/2025 | 11:35:47 PM | sell | $24.85 | $3,296.98 | 24.85 | 3,296.98 | 0.007539 | 0x85...129e | |
| 01/20/2025 | 11:20:23 PM | sell | $10.44 | $3,300.22 | 10.44 | 3,300.22 | 0.003166 | 0xc5...c96f | |
| 01/20/2025 | 10:55:23 PM | buy | $39.57 | $3,317.42 | 39.57 | 3,317.42 | 0.01192 | 0xdc...03c4 | |
| 01/20/2025 | 10:19:59 PM | sell | $60.34 | $3,299.48 | 60.34 | 3,299.48 | 0.01829 | 0xf2...646b |