- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 3.83
- Pinagsama USDC:
- $14,348.3
WETH/USDC price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,754.15. Ang presyo ng WETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $951.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,347,012,547.19. Ang kontrata ng liquidity pool ay 0x20E95253e54490D8d30ea41574b24F741ee70201 na may kabuuang halaga na naka-lock (TVL) na $28,696.61. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x20E95253e54490D8d30ea41574b24F741ee70201 ay $28,696.61.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $951.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,754.15, na naitala noong 8:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,754.15 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 6:05:11 AM | buy | $9.26 | $3,754.15 | 9.26 | 3,754.15 | 0.002468 | 0x01...7ce8 | |
| 07/26/2025 | 6:01:11 AM | buy | $0.2857 | $3,751.66 | 0.2857 | 3,751.66 | 0.00007617 | 0xed...bd29 | |
| 07/26/2025 | 5:10:59 AM | buy | $0.2127 | $3,751.53 | 0.2127 | 3,751.53 | 0.00005671 | 0x60...b900 | |
| 07/26/2025 | 4:40:35 AM | buy | $3.42 | $3,750.57 | 3.42 | 3,750.57 | 0.0009138 | 0x20...e1eb | |
| 07/26/2025 | 4:15:59 AM | buy | $10.81 | $3,746.85 | 10.81 | 3,746.85 | 0.002886 | 0x1b...4182 | |
| 07/26/2025 | 3:45:47 AM | buy | $4.08 | $3,740.81 | 4.08 | 3,740.81 | 0.001091 | 0xba...ce3e | |
| 07/26/2025 | 3:45:47 AM | buy | $4.12 | $3,742.96 | 4.12 | 3,742.96 | 0.001101 | 0xe1...d015 | |
| 07/26/2025 | 3:41:35 AM | sell | $30 | $3,725.16 | 30 | 3,725.16 | 0.008053 | 0xeb...4ce0 | |
| 07/26/2025 | 3:12:47 AM | sell | $5.08 | $3,734.29 | 5.08 | 3,734.29 | 0.001362 | 0xbe...8b61 | |
| 07/26/2025 | 3:11:47 AM | sell | $0.07331 | $3,735.71 | 0.07331 | 3,735.71 | 0.00001962 | 0x76...94f4 | |
| 07/26/2025 | 3:11:47 AM | sell | $0.07573 | $3,735.63 | 0.07573 | 3,735.63 | 0.00002027 | 0x8b...36f8 | |
| 07/26/2025 | 3:11:47 AM | sell | $0.07024 | $3,735.7 | 0.07024 | 3,735.7 | 0.0000188 | 0x1a...0d25 | |
| 07/26/2025 | 3:11:47 AM | sell | $0.06611 | $3,735.58 | 0.06611 | 3,735.58 | 0.00001769 | 0x55...b7a1 | |
| 07/26/2025 | 3:11:47 AM | sell | $0.06997 | $3,735.77 | 0.06997 | 3,735.77 | 0.00001873 | 0x3b...a596 | |
| 07/26/2025 | 3:03:35 AM | sell | $0.0572 | $3,735.82 | 0.0572 | 3,735.82 | 0.00001531 | 0xf8...4fae | |
| 07/26/2025 | 3:03:11 AM | sell | $0.0572 | $3,735.82 | 0.0572 | 3,735.82 | 0.00001531 | 0xbe...662e | |
| 07/26/2025 | 2:34:59 AM | buy | $26.53 | $3,751.43 | 26.53 | 3,751.43 | 0.007072 | 0xb3...a7d2 | |
| 07/26/2025 | 2:24:11 AM | buy | $33.61 | $3,735.73 | 33.61 | 3,735.73 | 0.008997 | 0x43...3277 | |
| 07/26/2025 | 2:19:47 AM | sell | $2.96 | $3,705.43 | 2.96 | 3,705.43 | 0.0008 | 0xb5...474d | |
| 07/26/2025 | 2:05:35 AM | sell | $1.06 | $3,706.48 | 1.06 | 3,706.48 | 0.0002866 | 0x28...d279 |