Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.96
- Pinagsama USDC:
- $13,378.71
WETH/USDC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,691.96. Ang presyo ng WETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,694.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,811,205,562.75. Ang kontrata ng liquidity pool ay 0x20E95253e54490D8d30ea41574b24F741ee70201 na may kabuuang halaga na naka-lock (TVL) na $26,757.43. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x20E95253e54490D8d30ea41574b24F741ee70201 ay $26,757.43.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $3,694.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,691.96, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,691.96 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:47:59 AM | sell | $13.99 | $2,691.96 | 13.99 | 2,691.96 | 0.0052 | 0xbe...34a3 | |
09/28/2024 | 1:10:47 AM | sell | $160.51 | $2,727.17 | 160.51 | 2,727.17 | 0.05885 | 0x44...ed79 | |
09/28/2024 | 1:10:11 AM | buy | $200 | $2,735.52 | 200 | 2,735.52 | 0.07311 | 0xd2...363f | |
09/27/2024 | 9:56:47 PM | buy | $216.2 | $2,651.64 | 216.2 | 2,651.64 | 0.08153 | 0x3a...332f | |
09/27/2024 | 9:56:47 PM | sell | $251 | $2,642.9 | 251 | 2,642.9 | 0.09497 | 0x0d...7cea | |
09/27/2024 | 8:33:59 PM | sell | $6.73 | $2,694.75 | 6.73 | 2,694.75 | 0.0025 | 0xd0...cfed | |
09/27/2024 | 6:36:23 PM | sell | $2.69 | $2,696.65 | 2.69 | 2,696.65 | 0.001 | 0x7c...f905 | |
09/27/2024 | 6:19:35 PM | buy | $32.36 | $2,712.78 | 32.36 | 2,712.78 | 0.01193 | 0xcf...cc0e | |
09/27/2024 | 6:19:35 PM | buy | $997.83 | $2,705.31 | 997.83 | 2,705.31 | 0.3415 | 0x7a...b6e7 | |
09/27/2024 | 6:19:35 PM | sell | $1,009.56 | $2,705.31 | 1,009.56 | 2,705.31 | 0.3479 | 0x93...6703 | |
09/27/2024 | 4:18:35 PM | sell | $29.65 | $2,696.02 | 29.65 | 2,696.02 | 0.011 | 0xa0...bf5d | |
09/27/2024 | 2:49:47 PM | buy | $127.56 | $2,692.42 | 127.56 | 2,692.42 | 0.04737 | 0x41...22b1 | |
09/27/2024 | 2:04:35 PM | sell | $26.56 | $2,656.22 | 26.56 | 2,656.22 | 0.01 | 0x73...0619 | |
09/27/2024 | 1:08:23 PM | buy | $74 | $2,662.68 | 74 | 2,662.68 | 0.02779 | 0x3c...d353 | |
09/27/2024 | 10:33:35 AM | buy | $220.89 | $2,603.71 | 220.89 | 2,603.71 | 0.08483 | 0x9c...1eb3 | |
09/27/2024 | 10:33:23 AM | sell | $251 | $2,594.28 | 251 | 2,594.28 | 0.09675 | 0x08...8d1e | |
09/27/2024 | 5:18:23 AM | buy | $63 | $2,647.63 | 63 | 2,647.63 | 0.02379 | 0x78...e349 | |
09/27/2024 | 3:52:35 AM | sell | $10.48 | $2,621.39 | 10.48 | 2,621.39 | 0.004 | 0xc3...937a | |
09/27/2024 | 1:22:11 AM | buy | $27.38 | $2,633.81 | 27.38 | 2,633.81 | 0.01039 | 0xc7...8abb | |
09/26/2024 | 11:14:59 PM | buy | $185.22 | $2,591.44 | 185.22 | 2,591.44 | 0.07147 | 0xa6...aa0c |