- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.56
- Pinagsama USDC:
- $14,912.67
WETH/USDC price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,266.77. Ang presyo ng WETH ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,879.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,777,399,531.20. Ang kontrata ng liquidity pool ay 0x20E95253e54490D8d30ea41574b24F741ee70201 na may kabuuang halaga na naka-lock (TVL) na $29,825.35. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x20E95253e54490D8d30ea41574b24F741ee70201 ay $29,825.35.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,879.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,266.77, na naitala noong 5:52 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,266.77 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:55:47 PM | buy | $38.1 | $3,266.77 | 38.1 | 3,266.77 | 0.01166 | 0x29...3366 | |
| 01/30/2025 | 1:31:35 PM | buy | $74 | $3,242.24 | 74 | 3,242.24 | 0.02282 | 0x5a...166e | |
| 01/30/2025 | 11:19:35 AM | buy | $51.4 | $3,214.95 | 51.4 | 3,214.95 | 0.01598 | 0x83...ed0d | |
| 01/30/2025 | 11:08:11 AM | sell | $48.88 | $3,195.21 | 48.88 | 3,195.21 | 0.0153 | 0x8e...9e36 | |
| 01/30/2025 | 10:04:11 AM | buy | $10.2 | $3,222.9 | 10.2 | 3,222.9 | 0.003165 | 0x89...b345 | |
| 01/30/2025 | 9:53:23 AM | buy | $12.8 | $3,217.9 | 12.8 | 3,217.9 | 0.003978 | 0xfb...261f | |
| 01/30/2025 | 9:02:59 AM | buy | $21.99 | $3,205.16 | 21.99 | 3,205.16 | 0.006863 | 0x3b...ef4a | |
| 01/30/2025 | 9:02:59 AM | buy | $11.93 | $3,212.53 | 11.93 | 3,212.53 | 0.003714 | 0x35...c549 | |
| 01/30/2025 | 8:55:59 AM | buy | $11.14 | $3,197.97 | 11.14 | 3,197.97 | 0.003484 | 0x38...cc9e | |
| 01/30/2025 | 8:21:11 AM | sell | $15.89 | $3,179.86 | 15.89 | 3,179.86 | 0.005 | 0x14...f56c | |
| 01/30/2025 | 7:57:47 AM | sell | $3.18 | $3,183.98 | 3.18 | 3,183.98 | 0.001 | 0x65...a8b7 | |
| 01/30/2025 | 7:03:47 AM | sell | $3.92 | $3,185.52 | 3.92 | 3,185.52 | 0.001232 | 0x35...05ef | |
| 01/30/2025 | 6:55:35 AM | buy | $9 | $3,203.61 | 9 | 3,203.61 | 0.002809 | 0xd8...43f5 | |
| 01/30/2025 | 5:53:59 AM | sell | $15.92 | $3,185.93 | 15.92 | 3,185.93 | 0.005 | 0x88...71b2 | |
| 01/30/2025 | 5:30:23 AM | sell | $0.3826 | $3,189.45 | 0.3826 | 3,189.45 | 0.0001199 | 0x84...c128 | |
| 01/30/2025 | 5:22:47 AM | sell | $2.59 | $3,190.1 | 2.59 | 3,190.1 | 0.0008124 | 0xef...32fb | |
| 01/30/2025 | 4:20:23 AM | sell | $9.3 | $3,192.68 | 9.3 | 3,192.68 | 0.002914 | 0x1e...7b27 | |
| 01/30/2025 | 4:15:35 AM | sell | $9.59 | $3,196.77 | 9.59 | 3,196.77 | 0.003 | 0xd2...484e | |
| 01/30/2025 | 4:01:23 AM | buy | $40.78 | $3,209.25 | 40.78 | 3,209.25 | 0.0127 | 0xff...6dd6 | |
| 01/30/2025 | 4:01:11 AM | buy | $50 | $3,189.57 | 50 | 3,189.57 | 0.01567 | 0xf5...6c04 |