WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,807.01
Presyo
1,807.01 USDC
TVL
$19,800.95
MKT CAP
$4.94B
5m
-0.24%
1h
-0.24%
4h
1.00%
24h
8.50%
Ibahagi
TXNS
92
Mga Bumili
64
Mga Nagbenta
28
Dami
832
Telegram price alerts
Pares:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
5.47
Pinagsama USDC:
$9,900.47

WETH/USDC price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,807.01. Ang presyo ng WETH ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $831.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,941,682,211.14. Ang kontrata ng liquidity pool ay 0x20E95253e54490D8d30ea41574b24F741ee70201 na may kabuuang halaga na naka-lock (TVL) na $19,800.96. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x20E95253e54490D8d30ea41574b24F741ee70201 ay $19,800.96.

Ang kabuuang transaksyon ng WETH/USDC ay 92 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $831.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,807.01, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,807.01 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20251:46:11 PMsell$22.99$1,807.0122.991,807.010.01272
0x32A...322b
0x3d...4b3d
04/23/20251:43:35 PMsell$0.2163$1,811.240.21631,811.240.0001194
0xAb4...0780
0x8d...db4d
04/23/20251:42:23 PMsell$0.05634$1,811.280.056341,811.280.0000311
0x835...afE6
0xd5...3f56
04/23/202512:58:11 PMsell$0.06401$1,811.30.064011,811.30.00003533
0x755...6551
0x37...2231
04/23/202512:26:35 PMsell$0.02165$1,815.560.021651,815.560.00001192
0xFdf...4244
0x07...bf13
04/23/202512:25:11 PMsell$9.99$1,817.419.991,817.410.005496
0x465...4C9D
0xe5...dd1f
04/23/202512:23:23 PMsell$0.01143$1,819.180.011431,819.180.056284
0xB1b...1F57
0x91...b930
04/23/202512:21:23 PMsell$3.59$1,819.913.591,819.910.001977
0x35a...2E98
0x20...a299
04/23/202512:20:11 PMsell$0.09796$1,820.570.097961,820.570.00005381
0x121...e776
0x91...ea02
04/23/202512:17:23 PMsell$0.05678$1,820.610.056781,820.610.00003119
0x28B...F051
0xf2...14d0
04/23/202512:17:23 PMsell$0.003998$1,819.970.0039981,819.970.052196
0xA2D...3f69
0x9f...1d73
04/23/202512:16:47 PMsell$0.1376$1,820.640.13761,820.640.0000756
0x8C3...0b54
0x03...c485
04/23/202512:13:59 PMbuy$59.06$1,820.7759.061,820.770.03243
0x080...0082
0xf2...97f1
04/23/202512:05:59 PMsell$0.008751$1,799.060.0087511,799.060.054864
0x1fB...B1A4
0x1f...1c1b
04/23/202511:58:47 AMsell$0.5068$1,799.250.50681,799.250.0002816
0xf70...dbEF
0x5e...64aa
04/23/202511:57:23 AMsell$0.0385$1,799.340.03851,799.340.0000214
0xEb2...0487
0xbd...6e1f
04/23/202511:50:11 AMsell$0.03901$1,799.350.039011,799.350.00002168
0x59D...7F8d
0xfa...3bb5
04/23/202511:48:11 AMsell$0.06435$1,799.370.064351,799.370.00003576
0x906...4000
0x0c...e63a
04/23/202511:39:35 AMbuy$6.35$1,809.086.351,809.080.003512
0xf70...dbEF
0x3c...c593
04/23/202511:19:35 AMbuy$22.2$1,803.8622.21,803.860.0123
0x774...276B
0x1d...48e4