WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WETH pair

Presyo USD
$1.87
Presyo
0.0005046 WETH
TVL
$100,498.82
MKT CAP
$181.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f
STEAK:
0xC4c244F1dbCA07083feE35220D2169957c275e68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STEAK:
27,681.19
Pinagsama WETH:
$13.51

STEAK/WETH price stats sa Ethereum

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Shiba Swap ay $1.87. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xC4c244F1dbCA07083feE35220D2169957c275e68 na may market cap na $181,529.09. Ang kontrata ng liquidity pool ay 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f na may kabuuang halaga na naka-lock (TVL) na $100,498.83. Ang STEAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WETH na may kontrata na address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f ay $100,498.83.

Ang kabuuang transaksyon ng STEAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WETH ay 0.0005046, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $1.87 ngayon.

STEAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202411:51:35 PMsell$17.45$1.810.0046950.00048828.97
0xd52...e31A
0xf0...bec9
12/09/202411:51:35 PMsell$1,838.74$1.870.49450.0005046980
0xd52...e31A
0xf0...bec9
12/09/20241:45:35 AMbuy$66.24$2.080.01670.000525931.75
0x6e1...31E8
0xff...fe00
12/06/202412:23:35 PMsell$4.26$2.080.00110.00053852.04
0x666...9208
0x41...c37c
12/06/202412:23:35 PMsell$839.7$2.050.21660.0005303408.58
0x666...9208
0x41...c37c
11/28/202412:41:59 PMsell$441.72$1.970.12160.0005432223.89
0x108...38d3
0x61...371e
11/28/202412:41:59 PMsell$6$1.990.0016540.00054793.01
0x108...38d3
0x61...371e
11/24/20243:47:35 PMsell$174.53$1.810.052770.0005595.95
0x108...38d3
0x90...1f42
11/24/20243:47:35 PMsell$7.74$1.820.0023410.00055214.24
0x108...38d3
0x90...1f42
11/23/202410:09:59 AMsell$220.16$1.860.065440.0005547117.97
0x276...33FA
0xfa...664b
11/23/202410:09:59 AMsell$8.78$1.870.002610.00055734.68
0x276...33FA
0xfa...664b
11/22/202411:44:47 PMbuy$391.48$1.840.11770.0005562211.76
0xe75...6B0D
0x5a...5fa2
11/22/20248:09:35 PMbuy$182.64$1.80.055590.0005496101.16
0xfc9...e535
0xa9...44fa
11/22/20244:21:59 PMsell$608.84$1.820.1840.0005512333.91
0x397...E2B5
0x5f...7aca
11/22/20244:21:59 PMsell$22.49$1.840.0067990.000558612.17
0x397...E2B5
0x5f...7aca
11/21/202412:31:23 PMbuy$200.95$1.830.061160.0005598109.25
0x108...38d3
0xf6...49ac
11/20/20244:42:23 PMbuy$348.92$1.70.11290.0005531204.23
0x108...38d3
0x86...b72b
11/20/20243:36:11 PMbuy$98.74$1.690.03180.000547558.08
0x108...38d3
0x8d...e59d
11/20/20243:28:59 PMbuy$49.57$1.690.015970.000545729.26
0x108...38d3
0x60...5b2b
11/19/202410:07:59 AMbuy$141.12$1.680.045390.000543483.54
0xfc9...e535
0x9f...6f81