WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,624.51
Presyo
2,624.51 DAI
TVL
$10,471.64
MKT CAP
$5.91B
5m
0%
1h
-0.45%
4h
-0.45%
24h
-3.84%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
438
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.99
Pinagsama DAI:
$5,235.82

WETH/DAI price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,624.51. Ang presyo ng WETH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $437.77. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,905,387,302.05. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,471.65. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,471.65.

Ang kabuuang transaksyon ng WETH/DAI ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $437.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,624.51, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,624.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/31/20261:21:11 PMsell$3.93$2,624.513.932,624.510.0015
0xa99...4081
0xa2...38ea
01/31/20261:21:11 PMsell$3.94$2,628.463.942,628.460.0015
0xDD9...B1bA
0x5e...d70f
01/31/20261:21:11 PMsell$3.94$2,632.433.942,632.430.0015
0x7f9...9967
0x4d...d278
01/31/202612:57:11 PMsell$3.95$2,636.43.952,636.40.0015
0xeD7...0A28
0xa0...52ef
01/31/20268:49:11 AMsell$2.11$2,639.452.112,639.450.0008
0xbF2...f6EF
0xef...cc3b
01/31/20268:48:47 AMsell$0.3081$2,640.670.30812,640.670.0001166
0xcBb...fF96
0x80...b5aa
01/31/20268:41:35 AMsell$1.57$2,641.621.572,641.620.0005949
0x607...0ceD
0xda...56ed
01/31/20268:35:47 AMsell$21.27$2,653.1321.272,653.130.008016
0xE66...6Aa7
0x16...09fa
01/31/20268:32:23 AMsell$4.12$2,665.964.122,665.960.001547
0x002...E956
0x65...ee11
01/31/20268:11:11 AMsell$9.05$2,672.639.052,672.630.003386
0xD32...6eFf
0xe2...22d9
01/31/20267:38:11 AMsell$13.07$2,683.8513.072,683.850.004873
0xae2...aE13
0xaa...a31c
01/31/20263:24:23 AMbuy$1.65$2,705.861.652,705.860.0006119
0x79A...5D76
0xb9...14ac
01/31/20261:28:11 AMbuy$0.3604$2,704.830.36042,704.830.0001332
0xe92...CCCC
0xa1...db94
01/31/20261:27:59 AMbuy$0.5522$2,704.370.55222,704.370.0002042
0xfa7...d12A
0x30...1b8b
01/30/202611:06:35 PMbuy$1.59$2,703.271.592,703.270.00059
0x4dD...f765
0x6d...c27d
01/30/202611:05:47 PMbuy$2.58$2,701.142.582,701.140.0009563
0xa39...ffff
0xb1...5fbd
01/30/202611:05:11 PMbuy$0.2254$2,699.720.22542,699.720.0000835
0x4dD...f765
0x09...1122
01/30/20268:39:47 PMsell$4.95$2,685.944.952,685.940.001844
0xdA6...E5d0
0x80...bc3a
01/30/20268:22:59 PMbuy$42.09$2,683.1842.092,683.180.01568
0x4dD...f765
0x4f...e50d
01/30/20268:22:35 PMsell$50.2$2,702.9150.22,702.910.01857
0x2fb...c63C
0xb5...5def