WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,074.34
Presyo
2,074.34 DAI
TVL
$9,377.53
MKT CAP
$4.74B
5m
0%
1h
-0.72%
4h
-2.88%
24h
-1.29%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
416
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.25
Pinagsama DAI:
$4,688.76

WETH/DAI price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,074.34. Ang presyo ng WETH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $415.95. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,736,457,095.83. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,377.54. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,377.54.

Ang kabuuang transaksyon ng WETH/DAI ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $415.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,074.34, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,074.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20262:54:59 AMsell$11.82$2,074.3411.822,074.340.005698
0xb8C...d9Fd
0x2c...2a09
04/02/20262:32:35 AMbuy$8.55$2,088.298.552,088.290.004098
0x7c1...d8bF
0xac...32a0
04/02/20262:16:23 AMbuy$8.24$2,080.848.242,080.840.003964
0x152...f628
0xd4...05ac
04/02/20262:16:11 AMsell$20.33$2,073.7420.332,073.740.009805
0xadA...F7CB
0x90...40f5
04/02/20262:15:59 AMsell$14.91$2,089.3614.912,089.360.00714
0x572...6825
0x29...4482
04/02/20261:42:23 AMsell$10.8$2,100.810.82,100.80.00514
0x433...e22A
0x6a...ceb6
04/02/20261:35:11 AMbuy$17.16$2,110.6117.162,110.610.008134
0xf81...a995
0xad...de66
04/02/20261:34:11 AMbuy$17.99$2,094.9417.992,094.940.008591
0x000...92C7
0xf5...3bac
04/02/20261:33:59 AMsell$17.88$2,082.3917.882,082.390.008589
0x433...1811
0x27...d6c9
04/02/20261:33:23 AMsell$12.46$2,095.8712.462,095.870.005945
0x8cA...1837
0x6f...85e5
04/02/20261:33:11 AMsell$14.56$2,107.9114.562,107.910.00691
0xFfA...027e
0x8c...928b
04/02/20261:23:23 AMsell$16.44$2,121.7616.442,121.760.007749
0x4dD...f765
0x40...96fa
04/02/20261:06:23 AMsell$14.85$2,135.7914.852,135.790.006953
0x1D5...5c59
0xb8...8335
04/01/202610:00:59 PMbuy$2.14$2,154.42.142,154.40.0009952
0xB1b...cb1b
0x55...f74b
04/01/20269:12:11 PMbuy$10$2,148.92102,148.920.004653
0x15F...266D
0x40...ff4b
04/01/20265:35:59 PMsell$19.33$2,140.2719.332,140.270.009032
0xae2...aE13
0x70...632a
04/01/20265:30:59 PMsell$3.63$2,150.63.632,150.60.00169
0xE20...4Ae5
0x4d...9342
04/01/20265:14:59 PMsell$15.64$2,159.315.642,159.30.007243
0x1D5...5c59
0xc3...41dc
04/01/20265:05:23 PMsell$17.37$2,174.2317.372,174.230.007989
0x979...24F9
0xa4...34ad
04/01/20265:04:59 PMbuy$23.83$2,184.3923.832,184.390.01091
0xeC5...1e54
0x73...09ca