WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,443.38
Presyo
2,443.38 DAI
TVL
$10,272.08
MKT CAP
$5.02B
5m
0%
1h
0%
4h
-0.40%
24h
-0.62%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
101
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.09
Pinagsama DAI:
$5,136.04

WETH/DAI price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,443.38. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $101.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,024,759,672.29. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,272.09. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,272.09.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $101.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,443.38, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.38 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/202611:14:35 PMsell$9.04$2,443.389.042,443.380.003702
0x1D5...5c59
0x8a...5976
09/10/202611:01:59 PMsell$5.7$2,450.45.72,450.40.002328
0xCe5...f556
0x96...7216
09/10/202610:57:35 PMsell$0.00002453$2,453.120.000024532,453.120.071
0x91d...8921
0xf6...0f58
09/10/202610:56:23 PMsell$0.00002432$2,453.120.000024322,453.120.089915
0x004...5415
0xe6...ca15
09/10/202610:53:23 PMsell$0.00002453$2,453.120.000024532,453.120.071
0x359...2499
0x05...bd16
09/10/202610:41:47 PMsell$0.00002453$2,453.120.000024532,453.120.071
0xF42...10F0
0xb9...caf2
09/10/20265:34:47 PMbuy$19.75$2,458.4419.752,458.440.008034
0x1D5...5c59
0xc9...99e8
09/10/20265:19:11 PMbuy$3.66$2,447.33.662,447.30.001495
0x95C...59d5
0x8d...d9b2
09/10/20265:15:47 PMbuy$1.7$2,444.741.72,444.740.0006969
0x8C4...97fE
0xa7...2fdb
09/10/20265:03:35 PMbuy$1.36$2,443.281.362,443.280.000559
0x518...D936
0x6d...351b
09/10/20261:04:23 PMsell$4.81$2,430.294.812,430.290.001982
0xBEB...8548
0xdf...1adf
09/10/20261:03:23 PMsell$10.96$2,437.7910.962,437.790.004497
0x52a...a6B7
0x81...5d9e
09/10/202612:35:11 PMsell$16.96$2,451.0916.962,451.090.006921
0xf70...dbEF
0x7b...e4d1
09/10/202611:13:59 AMsell$5$2,461.5752,461.570.002032
0x7f5...0FA1
0x98...4d6b
09/10/20263:08:47 AMbuy$9.53$2,474.239.532,474.230.003855
0x54C...Ec17
0xb7...7b84
09/10/202612:37:35 AMbuy$4.35$2,467.584.352,467.580.001765
0x9D2...2cC6
0x76...da48
09/09/202611:48:35 PMbuy$5.75$2,462.745.752,462.740.002338
0x90e...C28C
0x41...b4b7
09/09/202611:45:47 PMbuy$0.2939$2,459.860.29392,459.860.0001194
0x291...f846
0xcb...7293
09/09/202611:25:47 PMbuy$2.52$2,458.512.522,458.510.001026
0xA60...DdeB
0x70...925e
09/09/202610:38:59 PMbuy$3.55$2,455.613.552,455.610.001448
0x6F6...FE97
0xa8...8b22