WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,809.97
Presyo
1,809.97 DAI
TVL
$8,816.75
MKT CAP
$4.97B
5m
0%
1h
0%
4h
1.32%
24h
9.02%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
221
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.42
Pinagsama DAI:
$4,408.37

WETH/DAI price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,809.97. Ang presyo ng WETH ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $221.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,968,002,903.80. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $8,816.76. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $8,816.76.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $221.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,809.97, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,809.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/202512:13:47 PMbuy$31.36$1,809.9731.361,809.970.01732
0xF29...00BD
0xfd...b3fe
04/23/202510:01:59 AMsell$0.0006246$1,786.370.00062461,786.370.063496
0xFE0...377A
0x39...c514
04/23/202510:03:35 AMsell$0.05568$1,786.370.055681,786.370.083179
0xFE0...377A
0x89...4b42
04/23/20257:39:23 AMsell$3.41$1,787.773.411,787.770.00191
0x678...1E20
0x10...0ad7
04/23/20257:12:23 AMsell$2.68$1,790.262.681,790.260.0015
0x625...fe58
0x42...feca
04/23/20257:09:47 AMsell$3.6$1,792.843.61,792.840.002013
0xACC...aC3b
0x24...d09a
04/23/20255:56:23 AMsell$0.2691$1,794.430.26911,794.430.00015
0x1a8...C33D
0xc9...b7b5
04/23/20255:53:59 AMbuy$12.41$1,800.2512.411,800.250.006893
0x326...159A
0x25...e310
04/23/20254:37:47 AMsell$0.2676$1,784.520.26761,784.520.00015
0x1a8...C33D
0xed...f3e3
04/23/20253:22:11 AMsell$7.67$1,787.777.671,787.770.004293
0x678...1E20
0xde...1557
04/23/20252:50:11 AMbuy$27.24$1,790.527.241,790.50.01521
0xD9c...421e
0xb7...3cd9
04/23/20251:47:11 AMsell$5.04$1,768.625.041,768.620.00285
0x923...4BDe
0x1f...dfd5
04/22/202511:46:11 PMbuy$23.36$1,748.3923.361,748.390.01336
0xFfA...027e
0x2e...3390
04/22/202510:51:47 PMbuy$8.25$1,735.658.251,735.650.004755
0x3Ab...Fe36
0x6b...acae
04/22/202510:01:35 PMbuy$5.79$1,729.995.791,729.990.003349
0x3Ab...Fe36
0xc0...1ed4
04/22/20259:02:59 PMbuy$6.35$1,695.996.351,695.990.003747
0xf8D...f71e
0x81...c88c
04/22/20253:01:59 PMbuy$83.4$1,660.2283.41,660.220.05023
0x0B2...7a58
0xdc...10b2
04/22/202511:15:47 AMbuy$2.03$1,626.932.031,626.930.001251
0xF29...00BD
0xb6...ada8
04/22/20258:06:23 AMbuy$21.14$1,617.8821.141,617.880.01307
0x0Bd...f786
0x61...0a04
04/22/20257:33:23 AMbuy$33.18$1,596.7933.181,596.790.02078
0x8D5...dBAb
0xba...6c1c