WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,281.79
Presyo
4,281.79 DAI
TVL
$13,157.16
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0.83%
24h
1.32%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
300
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.53
Pinagsama DAI:
$6,578.58

WETH/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $4,281.79. Ang presyo ng WETH ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $300.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,509,849,750.88. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $13,157.17. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $13,157.17.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $300.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,281.79, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,281.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20252:41:23 PMbuy$21.48$4,281.7921.484,281.790.005016
0xf70...dbEF
0xb4...0f28
08/11/20251:50:11 PMbuy$39.08$4,242.4239.084,242.420.009212
0xb4c...3c06
0xed...6b5f
08/11/20251:49:47 PMbuy$16.24$4,206.716.244,206.70.003861
0x555...C35b
0x8d...5f7f
08/11/202512:59:11 PMsell$34.02$4,19334.024,1930.008115
0x031...CDa3
0xb1...998d
08/11/202511:20:59 AMsell$48.92$4,246.5948.924,246.590.01152
0x443...5Acf
0x8e...1969
08/11/202510:01:11 AMsell$9.6$4,284.649.64,284.640.002242
0x607...8696
0x77...2480
08/11/20255:10:11 AMbuy$0.078263$4,316.750.0782634,316.750.0101914
0x31d...26eC
0x4d...9f6c
08/11/20253:31:59 AMsell$6.59$4,295.26.594,295.20.001536
0x48C...39C8
0x30...2bf9
08/11/20252:02:47 AMbuy$30.47$4,305.4430.474,305.440.007078
0x000...C5a7
0x0a...698d
08/11/20251:16:11 AMbuy$19.99$4,272.5719.994,272.570.00468
0xA73...937b
0xc4...8a0b
08/11/202512:45:23 AMbuy$14.76$4,250.0114.764,250.010.003473
0x803...e54d
0xa5...161c
08/11/202512:09:35 AMbuy$0.773$4,239.960.7734,239.960.0001823
0x3A0...3704
0xee...c890
08/10/202511:37:11 PMbuy$3.88$4,236.943.884,236.940.0009172
0xcf5...F3d7
0xa8...f1c0
08/10/202511:29:11 PMbuy$3.71$4,232.023.714,232.020.0008772
0xE73...2714
0x7c...0efc
08/10/202511:20:47 PMbuy$3.91$4,227.093.914,227.090.0009255
0xee8...47Ba
0x41...1c3c
08/10/20259:43:35 PMsell$9.06$4,205.19.064,205.10.002155
0x2c4...7891
0xc2...7307
08/10/20259:09:59 PMsell$12.4$4,218.9612.44,218.960.00294
0x170...9E96
0x18...1179
08/10/20257:58:11 PMbuy$10.97$4,245.3210.974,245.320.002584
0x658...FbbC
0x37...dd7d
08/10/20257:33:47 PMbuy$4.59$4,235.254.594,235.250.001084
0x554...EC85
0xb6...765e
08/10/20254:40:59 PMbuy$9.53$4,226.19.534,226.10.002256
0x5Fb...DA83
0x37...85fd