WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,108.06
Presyo
2,108.06 DAI
TVL
$9,582.31
MKT CAP
$4.46B
5m
0%
1h
-0.39%
4h
-0.57%
24h
-1.23%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
181
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.26
Pinagsama DAI:
$4,791.15

WETH/DAI price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,108.06. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $180.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,455,210,186.30. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,582.32. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,582.32.

Ang kabuuang transaksyon ng WETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $180.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,108.06, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,108.06 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/10/20263:58:23 AMsell$3.53$2,108.063.532,108.060.001674
0xfe3...fD95
0x12...485d
11/10/20263:58:11 AMsell$5.52$2,112.055.522,112.050.002616
0x3c5...4C53
0x78...15b2
11/10/20263:57:59 AMsell$4.23$2,116.364.232,116.360.002
0x02a...3Ed5
0x70...e528
11/10/20262:31:11 AMsell$4.45$2,120.24.452,120.20.002103
0xb8F...0a5f
0x09...28d8
11/09/20265:32:23 PMsell$4.99$2,124.384.992,124.380.002352
0x950...8070
0xbd...abd5
11/09/20263:35:47 PMbuy$17.26$2,131.7317.262,131.730.0081
0xb8F...0a5f
0x08...496d
11/09/20263:19:23 PMbuy$2$2,123.2122,123.210.0009444
0x67E...05F9
0xbc...5f86
11/09/202612:08:59 PMsell$10.15$2,114.110.152,114.10.004805
0xBE2...B5Fb
0x4b...95f1
11/09/202612:07:35 PMsell$2.11$2,119.512.112,119.510.000997
0x994...6eDb
0xc5...f2c7
11/09/202611:30:59 AMsell$0.2114$2,120.540.21142,120.540.0000997
0x5a9...cAee
0x42...ed78
11/09/202611:24:47 AMsell$7.92$2,124.147.922,124.140.003733
0xdF9...8359
0x21...cfab
11/09/202611:20:11 AMbuy$15.88$2,133.4115.882,133.410.007443
0xEC2...C401
0x24...5549
11/09/202611:19:59 AMbuy$14.66$2,119.8914.662,119.890.006919
0x49f...B96C
0x55...4c8a
11/09/202610:15:23 AMsell$5.24$2,103.085.242,103.080.002495
0x3C5...448e
0x62...89d8
11/09/20268:51:59 AMbuy$13.96$2,111.913.962,111.90.006611
0x181...a78b
0x7c...b5e7
11/09/20268:25:11 AMbuy$8.62$2,101.968.622,101.960.004105
0x000...C5a7
0x16...d414
11/09/20267:13:47 AMsell$18.79$2,093.8518.792,093.850.008976
0x5C6...747B
0xd0...e5a6
11/09/20266:41:59 AMsell$10.24$2,106.6210.242,106.620.004862
0x8Bf...343D
0x9f...f6c4
11/09/20266:41:47 AMsell$10.71$2,115.8610.712,115.860.005063
0xd7E...a3B2
0x6a...af14
11/09/20266:29:11 AMsell$5.84$2,123.175.842,123.170.002754
0x718...3EAC
0xf0...0a16