WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,292.33
Presyo
2,292.33 DAI
TVL
$9,874.98
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.74%
24h
-1.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
98
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.15
Pinagsama DAI:
$4,937.49

WETH/DAI price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,292.33. Ang presyo ng WETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $98.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,041,958,924.93. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,874.98. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,874.98.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $98.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,292.33, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,292.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/20268:53:59 AMsell$13.54$2,292.3313.542,292.330.00591
0xc39...9A47
0x18...aa7c
05/12/20268:26:23 AMsell$4.58$2,300.754.582,300.750.001994
0xF01...b03f
0xea...7a0a
05/12/20267:09:23 AMsell$3.74$2,304.633.742,304.630.001625
0x795...AAc4
0xff...c56d
05/12/20266:21:47 AMsell$6.29$2,309.316.292,309.310.002727
0x9c4...2470
0xe7...836a
05/12/20261:35:35 AMsell$17.36$2,320.3517.362,320.350.007484
0x4C1...f78C
0xfd...55c0
05/11/20265:45:23 PMbuy$9.98$2,337.819.982,337.810.004272
0xC93...A4f0
0x37...5fa9
05/11/20263:57:23 PMbuy$14.53$2,326.3214.532,326.320.006248
0x555...C35b
0x2a...cc2a
05/11/20262:52:23 PMsell$23.09$2,316.4123.092,316.410.00997
0x005...33Bf
0xbe...da4c
05/11/20261:32:35 PMsell$5.21$2,329.655.212,329.650.00224
0x5D4...4BFe
0x4c...2129
05/11/20265:17:23 AMsell$2.33$2,333.182.332,333.180.001
0xF81...E46b
0x02...9ceb
05/11/20263:13:35 AMsell$16.34$2,341.9416.342,341.940.006979
0xb54...244F
0x86...958c
05/11/20263:02:11 AMsell$5$2,351.9752,351.970.002127
0xbfe...305e
0x50...7f8b
05/11/202612:30:47 AMsell$9.4$2,358.769.42,358.760.003988
0x740...7F5B
0x7c...9dcf
05/10/202611:36:23 PMbuy$3.53$2,375.753.532,375.750.001488
0x503...9F6D
0x48...51b7
05/10/202610:59:59 PMbuy$3.71$2,372.333.712,372.330.001565
0x445...525C
0xc8...9d18
05/10/202610:34:35 PMbuy$22.71$2,359.8422.712,359.840.009624
0xabb...cd10
0x83...5e68
05/10/20268:50:23 PMsell$13.68$2,341.5313.682,341.530.005846
0x2Eb...Eca8
0x18...ddd9
05/10/20267:49:35 PMbuy$3.34$2,360.523.342,360.520.001417
0x1cA...2ED3
0xbf...61a8
05/10/20265:59:59 PMbuy$9.84$2,354.39.842,354.30.004183
0x543...CCbb
0xb0...9d51
05/10/20265:06:35 PMbuy$4.22$2,347.694.222,347.690.001798
0xD84...37bA
0x02...085d