WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,531.78
Presyo
2,531.78 DAI
TVL
$10,440.01
MKT CAP
$5.29B
5m
0%
1h
0.18%
4h
5.15%
24h
8.70%
Ibahagi
TXNS
44
Mga Bumili
32
Mga Nagbenta
12
Dami
404
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.06
Pinagsama DAI:
$5,220

WETH/DAI price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,531.78. Ang presyo ng WETH ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $403.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,291,062,180.72. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,440.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,440.02.

Ang kabuuang transaksyon ng WETH/DAI ay 44 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $403.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,531.78, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,531.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/202611:24:47 PMbuy$14.86$2,531.7814.862,531.780.00587
0x45D...8012
0xe3...ee70
08/21/202610:49:47 PMsell$7.9$2,513.267.92,513.260.003144
0x51D...e62b
0x26...d74f
08/21/202610:41:59 PMsell$7.8$2,520.897.82,520.890.003096
0x152...f628
0xae...66bf
08/21/202610:38:47 PMsell$5.38$2,527.275.382,527.270.002131
0xC68...0Ea0
0xcb...2dac
08/21/202610:15:11 PMbuy$29.26$2,530.8829.262,530.880.01156
0x2de...ed23
0xc2...1aac
08/21/202610:06:35 PMbuy$13.41$2,510.2513.412,510.250.005342
0x0d5...4147
0x7f...0244
08/21/202610:01:35 PMbuy$6.95$2,500.436.952,500.430.002783
0x6aC...7a98
0xfe...0c1e
08/21/20269:54:11 PMbuy$13.74$2,490.4613.742,490.460.005517
0xae2...aE13
0x73...8ff2
08/21/20269:53:59 PMbuy$4.83$2,481.544.832,481.540.001947
0x098...cb8e
0xee...1ff5
08/21/20269:48:23 PMbuy$0.9951$2,478.750.99512,478.750.0004014
0xD01...6D92
0x8b...94d8
08/21/20269:35:23 PMbuy$5.03$2,475.855.032,475.850.002034
0x52B...DD89
0xcd...9361
08/21/20269:27:11 PMbuy$18.82$2,464.418.822,464.40.007638
0x1C4...057b
0xe7...4e6a
08/21/20269:25:47 PMbuy$7.82$2,451.687.822,451.680.003191
0xC41...3E2A
0x4a...4215
08/21/20269:21:11 PMbuy$7.35$2,444.447.352,444.440.003009
0x285...f1b5
0x16...f15f
08/21/20269:19:35 PMbuy$1.12$2,440.411.122,440.410.0004592
0x7aB...0B87
0x32...396d
08/21/20269:19:11 PMbuy$1.68$2,439.071.682,439.070.0006913
0xd48...Ed1F
0x13...fba0
08/21/20269:06:47 PMbuy$1.18$2,437.71.182,437.70.0004879
0xC62...BB17
0xe5...60f4
08/21/20268:28:59 PMbuy$17.39$2,428.8517.392,428.850.007161
0x179...4a23
0xd6...7845
08/21/20268:16:59 PMsell$3.38$2,407.713.382,407.710.001407
0x152...f628
0x20...a9a1
08/21/20268:16:23 PMbuy$3.48$2,422.183.482,422.180.001439
0x433...dF9B
0x4f...8f69