WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,979.47
Presyo
1,979.47 DAI
TVL
$9,183.32
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.31
Pinagsama DAI:
$4,591.66

WETH/DAI price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,979.47. Ang presyo ng WETH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,702,773,250.77. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,183.32. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,183.32.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,979.47, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,979.47 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20267:49:47 AMsell$12.81$1,979.4712.811,979.470.006471
0x1D5...5c59
0xe9...c53a
06/01/20266:25:59 AMsell$13.28$1,990.7413.281,990.740.006671
0x1D5...5c59
0xba...06f4
06/01/20266:06:35 AMsell$1.97$1,997.341.971,997.340.0009905
0x47d...853c
0xaf...de6a
06/01/20262:02:47 AMsell$3.98$1,999.933.981,999.930.001994
0x4fc...7bb3
0x8f...0877
05/31/202611:38:23 PMsell$3.5$2,003.173.52,003.170.001749
0x7c1...d8bF
0x94...2a1a
05/31/202611:04:47 PMbuy$11.35$2,011.8311.352,011.830.005644
0x1D5...5c59
0x79...435f
05/31/20264:35:59 PMsell$18.98$2,003.1118.982,003.110.009477
0xaaA...d8Fe
0xc3...4640
05/31/20262:25:35 PMsell$8.01$2,014.848.012,014.840.003978
0xF7E...Fb5C
0xb4...c1dc
05/31/20264:24:23 AMsell$4.6$2,020.334.62,020.330.002277
0x8D7...51D8
0x5e...0870
05/31/20263:45:11 AMbuy$6.09$2,031.856.092,031.850.002998
0x2A1...b0AF
0xd3...73d2
05/31/20262:15:47 AMbuy$2.29$2,028.192.292,028.190.001132
0x556...61ae
0x4c...3b4a
05/30/20263:16:35 PMbuy$5.82$2,024.645.822,024.640.002878
0xD99...349e
0x86...1ba1
05/29/20267:18:23 PMsell$12.88$2,015.612.882,015.60.006393
0xACE...9c42
0x21...3a2b
05/29/20263:48:23 PMbuy$14.97$2,026.8414.972,026.840.007388
0x555...C35b
0x3b...769e
05/29/20263:19:11 PMbuy$15.36$2,013.6215.362,013.620.007629
0x555...C35b
0x93...ac68
05/29/20263:09:35 PMbuy$9.99$2,002.629.992,002.620.00499
0x555...C35b
0x5c...8865
05/29/20262:54:11 PMbuy$14.03$1,992.214.031,992.20.007047
0x9Dd...c419
0xd7...11b1
05/29/20262:29:35 PMsell$25.73$1,985.3525.731,985.350.01296
0x43B...2b96
0x63...7bdb
05/29/202612:48:59 PMsell$8.64$2,000.228.642,000.220.004322
0x7c1...d8bF
0x0c...13e1
05/29/20266:58:47 AMbuy$0.8689$2,015.660.86892,015.660.000431
0x4dD...f765
0x87...aa20