WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,922.86
Presyo
3,922.86 DAI
TVL
$12,664.25
MKT CAP
$8.41B
5m
0%
1h
-0.68%
4h
-1.35%
24h
-1.06%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
394
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.61
Pinagsama DAI:
$6,326.51

WETH/DAI price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,922.86. Ang presyo ng WETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $394.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,414,291,830.67. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $12,664.26. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $12,664.26.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $394.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,922.86, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,922.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/202510:37:59 PMsell$30.19$3,922.8630.193,922.860.007698
0xc8e...fF5f
0x65...dd9f
10/21/202510:12:23 PMsell$13.22$3,949.8113.223,949.810.003348
0xBAC...aA54
0xf1...7c4a
10/21/20258:16:47 PMsell$29.82$3,976.6129.823,976.610.007499
0xb19...49a9
0x6e...2782
10/21/20255:18:59 PMsell$53.97$4,029.0353.974,029.030.01339
0x790...Fc88
0x63...787f
10/21/20254:17:59 PMbuy$40.28$4,061.9940.284,061.990.009916
0xCDb...DEBF
0x3f...91fc
10/21/20253:18:23 PMbuy$58.64$3,999.858.643,999.80.01466
0x541...0f1B
0x2e...655d
10/21/20252:50:35 PMbuy$55.66$3,928.6155.663,928.610.01416
0x5Ba...19AE
0xe6...15fd
10/21/20256:58:11 AMbuy$12.94$3,886.312.943,886.30.003331
0x1c0...4638
0xc3...6551
10/21/20256:35:11 AMbuy$4.14$3,875.784.143,875.780.001068
0x8e9...2626
0x13...b4e4
10/21/20254:54:11 AMsell$19.93$3,862.2819.933,862.280.005161
0x790...Fc88
0x88...111c
10/21/20254:32:35 AMsell$12.43$3,882.212.433,882.20.003203
0xae2...aE13
0x83...83ae
10/21/20254:04:47 AMsell$32.58$3,91032.583,9100.008333
0x23C...0b35
0x20...b068
10/21/20253:51:59 AMsell$11.81$3,937.5111.813,937.510.003
0xae9...76eD
0x49...e154
10/21/20253:14:11 AMsell$1.96$3,946.071.963,946.070.0004985
0x358...B77C
0x3f...122b
10/21/20252:48:35 AMsell$0.06332$3,947.330.063323,947.330.00001604
0x495...11f3
0xa5...3d6a
10/21/20252:48:23 AMsell$0.06332$3,947.410.063323,947.410.00001604
0xF52...Ad38
0xd2...fa98
10/21/20252:32:35 AMsell$0.06435$3,947.480.064353,947.480.0000163
0xF52...Ad38
0x5d...d623
10/21/20252:26:47 AMsell$0.06432$3,947.560.064323,947.560.00001629
0x495...11f3
0x7c...68d1
10/21/20252:06:47 AMsell$11.68$3,954.8811.683,954.880.002954
0x000...C5a7
0x9b...99be
10/21/20251:40:23 AMsell$4.46$3,964.934.463,964.930.001126
0xdd0...6b14
0x1c...82a2