WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,825.82
Presyo
1,825.82 DAI
TVL
$8,831.17
MKT CAP
$4.53B
5m
0%
1h
0%
4h
0.39%
24h
1.69%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
38
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.42
Pinagsama DAI:
$4,415.58

WETH/DAI price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,825.82. Ang presyo ng WETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $37.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,529,771,285.36. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $8,831.17. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $8,831.17.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $37.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,825.82, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,825.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/20269:07:35 PMbuy$0.5052$1,825.820.50521,825.820.0002767
0xFBF...c2A9
0x57...9f73
07/11/20268:48:11 PMbuy$0.04588$1,825.60.045881,825.60.00002513
0xD56...97D2
0xea...ae09
07/11/20265:34:23 PMbuy$7.91$1,822.317.911,822.310.004342
0x8E6...2508
0x4a...93d0
07/11/20265:12:47 PMbuy$0.7901$1,818.720.79011,818.720.0004344
0xd8b...3c72
0x59...5108
07/11/20263:32:47 PMbuy$0.9924$1,817.990.99241,817.990.0005459
0x433...D0b2
0x59...c0fc
07/11/20263:17:11 PMbuy$7.56$1,814.467.561,814.460.00417
0x564...B0EE
0xf4...8a34
07/11/20263:10:47 PMbuy$1.01$1,810.931.011,810.930.000558
0x5C8...bb7C
0xd8...1e8e
07/11/20262:37:47 PMbuy$10.33$1,806.2610.331,806.260.005719
0xf70...dbEF
0x9b...f468
07/11/20261:55:11 PMbuy$1.55$1,801.391.551,801.390.0008632
0x1cD...a364
0x06...dce5
07/11/20268:21:59 AMbuy$3.06$1,799.53.061,799.50.001701
0x717...5Ca3
0x09...d230
07/11/20267:21:59 AMbuy$0.1858$1,798.170.18581,798.170.0001033
0x7B1...496D
0xc8...b05a
07/11/20266:59:23 AMbuy$0.4074$1,797.930.40741,797.930.0002266
0x0c2...bBe3
0x1d...074d
07/11/20266:56:59 AMbuy$0.9963$1,797.350.99631,797.350.0005543
0x3FF...5F1e
0xe9...9c04
07/11/20265:59:59 AMbuy$1.23$1,796.441.231,796.440.0006893
0xF7A...4d35
0x4a...2a70
07/11/20264:16:11 AMbuy$0.1501$1,795.870.15011,795.870.00008363
0x28b...0878
0x41...7bfd
07/10/202611:28:11 PMbuy$0.9862$1,795.40.98621,795.40.0005493
0x249...dF79
0x62...6ac1
07/10/20267:02:35 PMsell$1$1,784.6511,784.650.0005605
0x8Cb...C752
0x19...214f
07/10/20265:22:47 PMbuy$0.7206$1,795.530.72061,795.530.0004013
0x938...fcf1
0xd4...8759
07/10/20265:02:59 PMbuy$4.35$1,793.444.351,793.440.00243
0xC34...635a
0x21...c114
07/10/20264:54:23 PMbuy$1.39$1,791.091.391,791.090.0007813
0x1Cb...571E
0xd2...924a