WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,467.04
Presyo
2,467.04 DAI
TVL
$10,330.72
MKT CAP
$6.7B
5m
0%
1h
0%
4h
1.93%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.08
Pinagsama DAI:
$5,165.36

WETH/DAI price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,467.04. Ang presyo ng WETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $81.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,699,540,440.14. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,330.73. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,330.73.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $81.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,467.04, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,467.04 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20253:01:47 AMbuy$25.26$2,467.0425.262,467.040.01024
0x170...d9AD
0x73...1987
06/26/20252:01:11 AMbuy$27.17$2,442.0327.172,442.030.01112
0x698...C796
0x7f...9f9b
06/25/202511:16:35 PMsell$12.33$2,420.4412.332,420.440.005094
0x000...4f4a
0xfc...6ed7
06/25/20256:35:59 PMsell$4.85$2,428.584.852,428.580.002
0x527...De11
0xa0...4e3c
06/25/20258:36:11 AMsell$12.18$2,436.6812.182,436.680.005
0x6e2...d57E
0x20...7451
06/24/20254:22:35 PMbuy$37.75$2,439.1437.752,439.140.01547
0x337...0a21
0x87...77db
06/24/202511:19:47 AMsell$6.26$2,409.746.262,409.740.0026
0x571...7C54
0x79...d500
06/24/20259:51:35 AMbuy$12.09$2,421.512.092,421.50.004995
0x16D...FE5f
0x40...8127
06/24/20256:04:11 AMbuy$2.47$2,414.612.472,414.610.001026
0x607...8696
0x82...7297
06/24/20256:03:23 AMbuy$10.16$2,408.6210.162,408.620.004222
0x160...f2E2
0xe1...3c51
06/24/20252:57:23 AMbuy$10.94$2,398.6610.942,398.660.004561
0xa5A...2cAd
0x71...da2d
06/24/20252:08:59 AMsell$24.16$2,390.5424.162,390.540.0101
0x661...5A8D
0x4e...1743
06/23/202510:20:23 PMbuy$52.64$2,391.4552.642,391.450.02201
0xf70...dbEF
0xe5...3ae1
06/23/20258:55:11 PMsell$27.27$2,365.4127.272,365.410.01152
0xEd9...592f
0x68...4df7
06/23/20258:31:47 PMbuy$103.68$2,343.64103.682,343.640.04423
0x2E1...0402
0x61...5bc2
06/23/20256:36:59 PMbuy$50$2,272.79502,272.790.02199
0xb58...bD81
0xac...4a95
06/23/20255:12:35 PMbuy$34.22$2,234.3434.222,234.340.01531
0x7fF...7B5a
0x81...036e
06/23/20255:02:11 PMsell$81.74$2,242.5681.742,242.560.03645
0xB65...578A
0x42...80f6
06/23/20254:59:35 PMsell$2.26$2,281.122.262,281.120.0009912
0xB0d...3a65
0x2d...f850
06/23/20254:17:35 PMsell$5.13$2,284.535.132,284.530.002249
0x29A...58df
0x81...1778