WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,307.8
Presyo
4,307.8 DAI
TVL
$13,238.38
MKT CAP
$9.54B
5m
-0.13%
1h
-0.13%
4h
-0.52%
24h
-2.17%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
134
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.53
Pinagsama DAI:
$6,619.19

WETH/DAI price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $4,307.8. Ang presyo ng WETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $134.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,542,179,970.86. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $13,238.38. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $13,238.38.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $134.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,307.8, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,307.8 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20256:18:11 AMsell$4.29$4,307.84.294,307.80.0009975
0x35C...6052
0x00...81cb
09/03/20256:16:47 AMsell$4.3$4,313.414.34,313.410.0009975
0x35C...6052
0x59...704b
09/03/20253:08:35 AMbuy$6.58$4,337.916.584,337.910.001517
0xf70...dbEF
0xa6...4b88
09/03/20252:40:59 AMbuy$4.99$4,330.354.994,330.350.001152
0xf3b...1De8
0x6d...79ab
09/02/20259:47:59 PMbuy$6.82$4,322.636.824,322.630.001577
0xf70...dbEF
0x4a...4f74
09/02/20259:40:35 PMbuy$3.72$4,315.763.724,315.760.0008624
0x0d7...6788
0x59...c5fe
09/02/20259:40:11 PMbuy$2.34$4,311.812.344,311.810.0005433
0x0Be...4c86
0xa4...6051
09/02/20257:25:35 PMsell$16.01$4,294.8816.014,294.880.003729
0x002...02E4
0x2a...ca51
09/02/20256:40:59 PMsell$8.47$4,310.838.474,310.830.001965
0x433...f038
0xb5...8f42
09/02/20256:09:35 PMsell$8.77$4,322.088.774,322.080.00203
0x533...70a6
0xbc...b003
09/02/202512:52:11 PMsell$6.32$4,331.946.324,331.940.001459
0x678...1E20
0x23...5966
09/02/202512:15:35 PMsell$24.53$4,352.1224.534,352.120.005636
0xFfA...027e
0x91...be43
09/02/202512:01:11 PMsell$8.67$4,373.98.674,373.90.001984
0x508...CD0D
0x2c...44e4
09/02/202511:30:47 AMsell$2.4$4,381.182.44,381.180.00055
0x717...0eF7
0x9c...396f
09/02/202511:07:59 AMsell$1.17$4,383.531.174,383.530.0002679
0x25E...379C
0x33...fd87
09/02/202511:07:59 AMsell$4.49$4,387.264.494,387.260.001024
0x25E...379C
0x33...fd87
09/02/202510:57:11 AMsell$0.00439$4,390.220.004394,390.220.051
0x59E...A28b
0x01...636f
09/02/20256:45:11 AMbuy$20.41$4,403.1920.414,403.190.004635
0x3b8...dedc
0x6e...2c8b
09/02/20254:36:47 AMbuy$9.85$4,383.299.854,383.290.002248
0xAF8...cc88
0xfd...e3de
09/02/20253:08:11 AMbuy$30.32$4,356.8830.324,356.880.00696
0xD1b...4C89
0xc5...8536