WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,816.44
Presyo
2,816.44 DAI
TVL
$10,785.66
MKT CAP
$7.88B
5m
0%
1h
0%
4h
-0.90%
24h
-6.84%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
354
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.91
Pinagsama DAI:
$5,392.83

WETH/DAI price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,816.44. Ang presyo ng WETH ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $354.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,880,513,395.62. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,785.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,785.66.

Ang kabuuang transaksyon ng WETH/DAI ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $354.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,816.44, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,816.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/01/202512:54:59 PMbuy$14.2$2,816.4414.22,816.440.005043
0x0Bd...f786
0x18...59cb
12/01/202512:50:59 PMsell$9.97$2,797.419.972,797.410.003566
0xC31...f6e3
0xc7...2df3
12/01/202512:49:59 PMsell$18.52$2,812.2618.522,812.260.006588
0x44a...4177
0x06...99f4
12/01/202512:34:23 PMsell$2.82$2,823.412.822,823.410.001
0x42f...Dce6
0x6c...21fd
12/01/202512:10:35 PMsell$1.64$2,825.741.642,825.740.0005811
0x44a...4177
0x39...2c30
12/01/202510:05:59 AMbuy$3$2,842.0632,842.060.001055
0xcf1...664F
0xa6...8e26
12/01/20257:44:11 AMbuy$9.43$2,835.539.432,835.530.003327
0xae2...aE13
0x43...e798
12/01/20256:17:47 AMbuy$6.71$2,827.086.712,827.080.002375
0xae2...aE13
0x95...2d97
12/01/20255:03:11 AMbuy$2.73$2,822.142.732,822.140.0009687
0x000...df96
0x18...d16e
12/01/20254:18:23 AMsell$13.17$2,810.6913.172,810.690.004686
0xAb6...6eb2
0x38...7190
12/01/20254:18:11 AMsell$10.47$2,823.0410.472,823.040.00371
0xee5...BA5C
0xc5...45b7
12/01/20253:11:47 AMsell$10.5$2,834.0210.52,834.020.003707
0xae2...aE13
0xb0...c72b
12/01/20252:51:47 AMsell$10.96$2,845.2710.962,845.270.003855
0x172...1F63
0xc9...e16a
12/01/20251:12:47 AMbuy$2.48$2,866.912.482,866.910.0008654
0x979...24F9
0xcc...d0e4
12/01/20251:12:11 AMsell$18.23$2,858.0318.232,858.030.006381
0xFfA...027e
0x76...8a44
12/01/202512:43:11 AMbuy$1.88$2,883.911.882,883.910.0006536
0xa31...a2a6
0xe9...75bd
12/01/202512:32:59 AMsell$49.82$2,891.9249.822,891.920.01722
0x1D4...549b
0x46...ea2e
12/01/202512:16:11 AMbuy$15.96$2,927.4415.962,927.440.005452
0xAB5...03e2
0x26...5b07
12/01/202512:15:59 AMsell$29.16$2,916.9629.162,916.960.01
0x09b...C839
0x90...c1e6
12/01/202512:10:11 AMsell$42.36$2,955.0942.362,955.090.01433
0x4eA...4a8f
0xce...5124