WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,727.92
Presyo
1,727.92 DAI
TVL
$8,582.48
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0.45%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.48
Pinagsama DAI:
$4,291.24

WETH/DAI price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,727.92. Ang presyo ng WETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.88. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,197,614,290.29. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $8,582.49. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $8,582.49.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $55.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,727.92, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,727.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/21/20263:55:11 PMbuy$2.98$1,727.922.981,727.920.001725
0x4Cb...F112
0x5d...99af
06/21/202612:23:35 PMsell$9.29$1,720.129.291,720.120.005404
0x185...1518
0xce...58cc
06/21/202610:27:59 AMbuy$5.55$1,731.995.551,731.990.003208
0x555...C35b
0xf7...51f9
06/21/202610:22:59 AMbuy$0.02863$1,729.750.028631,729.750.00001655
0x514...1A9f
0xef...a0c2
06/21/20268:43:23 AMsell$15.45$1,725.5815.451,725.580.008955
0x72D...20cC
0x9b...76f8
06/20/202610:30:47 PMbuy$7.86$1,739.057.861,739.050.004524
0x5f8...Aef7
0x3a...2bc2
06/20/20269:54:35 PMbuy$4.78$1,733.954.781,733.950.002758
0x555...C35b
0x40...0ab1
06/20/20265:55:23 PMsell$9.9$1,725.649.91,725.640.005741
0x3f0...59A1
0xab...bcb5
06/20/20262:47:59 PMsell$18.22$1,736.9618.221,736.960.01049
0xE75...3260
0xff...401d
06/20/20262:47:11 PMbuy$19.4$1,746.9619.41,746.960.0111
0xEb0...d655
0x8e...cd94
06/20/20262:46:47 PMbuy$25.14$1,728.9825.141,728.980.01454
0xA39...Cc5E
0x08...01a6
06/20/20262:17:23 PMsell$10.41$1,712.7810.411,712.780.00608
0x1D5...5c59
0xba...646c
06/20/202612:04:35 PMbuy$0.925$1,726.930.9251,726.930.0005356
0x4dD...f765
0x3c...cd42
06/20/20265:11:11 AMbuy$16.53$1,719.8916.531,719.890.009616
0x49E...98D3
0xdd...c471
06/20/202612:36:59 AMbuy$9.65$1,709.419.651,709.410.005646
0xabb...cd10
0x19...6e29
06/19/20263:55:35 PMbuy$0.9505$1,705.180.95051,705.180.0005574
0x840...1Df6
0x39...086a
06/19/20262:48:23 PMbuy$9.06$1,701.179.061,701.170.005329
0x555...C35b
0x70...3414
06/19/20263:27:59 AMbuy$4.66$1,695.74.661,695.70.002748
0x7c1...d8bF
0xc2...fe67
06/19/20263:15:23 AMsell$21.66$1,692.3121.661,692.310.0128
0x39F...8554
0x51...142e
06/19/20262:46:23 AMsell$6.72$1,703.636.721,703.630.003946
0xae2...aE13
0xc4...651a