WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,962.09
Presyo
1,962.09 DAI
TVL
$9,090.5
MKT CAP
$4.05B
5m
0%
1h
0%
4h
0.06%
24h
0.86%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
210
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.31
Pinagsama DAI:
$4,545.25

WETH/DAI price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,962.09. Ang presyo ng WETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $209.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,046,140,569.89. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,090.50. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,090.50.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $209.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,962.09, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,962.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/20267:57:35 PMsell$4.25$1,962.094.251,962.090.002166
0x3f8...7269
0x14...64f9
02/20/20267:47:11 PMsell$4.49$1,965.874.491,965.870.002284
0x088...9Ddd
0x04...1649
02/20/20266:34:47 PMbuy$8.13$1,976.138.131,976.130.004118
0xefb...044B
0xb0...3707
02/20/20266:33:59 PMbuy$9.05$1,968.689.051,968.680.004599
0xa67...3FBb
0xc4...eca7
02/20/20265:51:11 PMbuy$7.96$1,961.327.961,961.320.004061
0x1D5...5c59
0x15...2b6d
02/20/20265:44:35 PMbuy$9.54$1,953.769.541,953.760.004883
0x1D5...5c59
0x40...1856
02/20/20265:26:11 PMsell$14.51$1,944.2214.511,944.220.007464
0x2FB...eC65
0x28...a18e
02/20/20265:18:47 PMsell$8.2$1,9548.21,9540.0042
0xa75...9D64
0xa3...9d9c
02/20/20264:59:23 PMbuy$8.99$1,965.448.991,965.440.004574
0x1D5...5c59
0xab...255c
02/20/20264:46:35 PMbuy$1.49$1,960.911.491,960.910.000763
0xBFC...80Ab
0x91...a181
02/20/20263:03:47 PMbuy$15.07$1,953.7515.071,953.750.007715
0xadA...F7CB
0x8f...5cbb
02/20/20262:34:35 PMbuy$9.89$1,9439.891,9430.005092
0x145...d4d0
0xc6...925c
02/20/20261:40:23 PMsell$14.41$1,933.3214.411,933.320.007453
0x1D5...5c59
0xbf...2e95
02/20/20261:34:23 PMsell$4.86$1,941.64.861,941.60.002507
0x16c...BD23
0x98...83f2
02/20/20261:04:47 PMsell$5.09$1,945.895.091,945.890.002617
0x56c...8a8B
0xb2...09c1
02/20/202611:44:11 AMsell$5.79$1,950.585.791,950.580.002971
0x1D5...5c59
0xc8...b832
02/20/202611:32:47 AMsell$4.61$1,955.074.611,955.070.002362
0x7F0...50F2
0x16...b7a1
02/20/20269:39:59 AMbuy$4.95$1,966.74.951,966.70.002521
0x741...FCBC
0x48...e73f
02/20/20267:30:59 AMbuy$7.37$1,961.377.371,961.370.00376
0x1a6...1919
0x01...e393
02/20/20265:35:35 AMbuy$6.15$1,955.536.151,955.530.003145
0xa67...3FBb
0x74...e808