WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,874.18
Presyo
3,874.18 DAI
TVL
$116,246.02
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-0.79%
24h
-1.31%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
788
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
14.99
Pinagsama DAI:
$58,123.01

WETH/DAI price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,874.18. Ang presyo ng WETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $788.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,585,617,221.05. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $116,246.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $116,246.02.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $788.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,874.18, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,874.18 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20241:36:47 PMsell$150.66$3,874.18150.663,874.180.03889
0x678...1E20
0x92...bbbf
12/14/20241:24:59 PMsell$7.68$3,884.747.683,884.740.001978
0x406...9064
0xc6...1cb6
12/14/202412:59:47 PMsell$76.98$3,890.476.983,890.40.01978
0x576...044D
0x5d...ada5
12/14/202412:29:47 PMsell$66.1$3,899.9666.13,899.960.01694
0x1aE...90C2
0xcf...f51f
12/14/202412:02:23 PMsell$7.8$3,904.97.83,904.90.002
0xe63...5895
0xf6...6c45
12/14/20242:39:11 AMsell$62.45$3,909.6162.453,909.610.01597
0x406...75Ee
0x60...a33f
12/14/202412:06:59 AMbuy$156$3,926.881563,926.880.03972
0x433...7079
0x0a...ed19
12/13/202410:02:23 PMsell$2.78$3,893.162.783,893.160.0007159
0xAA3...c778
0xb2...64ff
12/13/20249:51:11 PMsell$117.03$3,901.18117.033,901.180.03
0xD90...c5cb
0x3a...1748
12/13/20249:37:35 PMsell$9.93$3,909.679.933,909.670.00254
0x2e5...b980
0xc4...562e
12/13/20243:53:59 PMsell$21.23$3,911.7621.233,911.760.005427
0x303...4D9c
0x99...37d0
12/13/20243:39:59 PMbuy$54.32$3,933.1154.323,933.110.01381
0x722...648F
0x7b...3e51
12/13/20242:29:47 PMbuy$55$3,925.77553,925.770.014
0x99f...A5E8
0xc4...b31f
12/13/20245:33:23 AMbuy$36.47$3,919.6436.473,919.640.009306
0x792...1111
0x2c...c644
12/13/20242:49:23 AMbuy$171.81$3,905.66171.813,905.660.04399
0x555...C35b
0x43...dcf9
12/13/20242:35:47 AMbuy$8.33$3,893.638.333,893.630.00214
0x581...b4ba
0x69...498a
12/12/20248:58:23 PMsell$299.44$3,889.74299.443,889.740.07698
0xf1B...8E5b
0x6e...6f2c
12/12/20241:58:35 PMbuy$51.18$3,929.8851.183,929.880.01302
0x77E...2e67
0x9b...8bd8
12/12/20245:06:35 AMsell$102.19$3,909.78102.193,909.780.02613
0xe93...D950
0x7a...7cf3
12/12/20243:24:59 AMbuy$298.12$3,920.15298.123,920.150.07604
0x8B6...6452
0xff...29bb