WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,571.41
Presyo
3,571.41 DAI
TVL
$12,102.94
MKT CAP
$8.12B
5m
0%
1h
0%
4h
0.01%
24h
-0.74%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
300
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.69
Pinagsama DAI:
$6,051.47

WETH/DAI price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,571.41. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $300.34. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,119,946,749.33. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $12,102.95. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $12,102.95.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $300.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,571.41, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,571.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/11/20259:11:23 AMbuy$19.75$3,571.4119.753,571.410.00553
0x96b...f1A3
0xab...e717
11/11/20256:49:47 AMsell$20.4$3,550.4720.43,550.470.005747
0xa28...984a
0x21...48a2
11/11/20255:24:23 AMsell$14.53$3,571.0614.533,571.060.004068
0x000...df96
0xee...0f8b
11/11/20254:44:35 AMsell$10.88$3,586.0710.883,586.070.003034
0x579...C6f0
0xb7...c4de
11/11/20254:16:59 AMsell$11.04$3,599.0511.043,599.050.003069
0x3cA...a85C
0x13...ab13
11/11/20254:05:11 AMsell$2.53$3,607.12.533,607.10.0007032
0x24B...d721
0x65...f9a4
11/11/20252:37:35 AMbuy$27.71$3,613.8427.713,613.840.007667
0x1D5...5c59
0x1b...5567
11/11/20251:58:35 AMsell$21.04$3,588.3421.043,588.340.005864
0xae2...aE13
0x9d...63eb
11/11/20251:19:11 AMbuy$27.65$3,606.0327.653,606.030.007669
0x276...33FA
0x58...0ab6
11/11/20251:15:59 AMbuy$1.94$3,588.541.943,588.540.0005429
0xaF0...9490
0x3f...985b
11/11/20251:15:47 AMbuy$10.93$3,580.9110.933,580.910.003052
0xae2...aE13
0xf5...5cf0
11/10/202511:06:47 PMbuy$14.99$3,565.5914.993,565.590.004206
0x28b...1Df8
0xee...7a33
11/10/20259:42:47 PMsell$7.79$3,540.057.793,540.050.002201
0xA16...33f6
0x4c...f876
11/10/20257:49:59 PMbuy$9.89$3,560.149.893,560.140.00278
0x516...57BE
0xc8...70d8
11/10/20253:14:47 PMsell$63.68$3,570.4763.683,570.470.01783
0xFfA...027e
0xb1...3d2c
11/10/20252:33:47 PMsell$1.37$3,609.011.373,609.010.0003822
0xB8D...BaaD
0xc8...f6a7
11/10/202511:36:59 AMsell$1.98$3,611.011.983,611.010.0005509
0x64C...a79A
0x1c...1710
11/10/202511:05:23 AMsell$0.1544$3,612.290.15443,612.290.00004276
0xa68...3BD9
0x2c...b14a
11/10/202510:01:59 AMbuy$18.81$3,622.9318.813,622.930.005192
0x85C...047A
0x64...0a05
11/10/20259:38:23 AMsell$13.19$3,597.9613.193,597.960.003666
0xaaA...90E6
0xcc...f4dc