WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,780.7
Presyo
1,780.7 DAI
TVL
$8,731.65
MKT CAP
$4.4B
5m
0%
1h
0.28%
4h
0.32%
24h
2.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.45
Pinagsama DAI:
$4,365.82

WETH/DAI price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $1,780.7. Ang presyo ng WETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $73.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,402,440,324.62. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $8,731.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $8,731.66.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,780.7, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,780.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20268:18:59 AMbuy$11.03$1,780.711.031,780.70.006198
0xae2...aE13
0xa6...f841
07/10/20267:31:35 AMbuy$1$1,775.811,775.80.0005635
0x73b...5d5b
0xdc...a1a2
07/10/20265:43:59 AMbuy$1$1,774.9911,774.990.0005637
0xD99...349e
0x4e...0579
07/10/20264:08:11 AMbuy$1.99$1,773.771.991,773.770.001122
0x5ac...81e5
0x15...f1df
07/10/20262:53:35 AMbuy$4.79$1,771.014.791,771.010.002708
0x45D...8012
0x55...03cc
07/10/20261:49:35 AMbuy$23.77$1,759.3823.771,759.380.01351
0x673...AfbE
0xb7...75b5
07/10/202612:34:23 AMsell$6.68$1,7426.681,7420.003835
0xae2...aE13
0x59...8cc4
07/09/20266:44:35 PMbuy$6$1,752.7761,752.770.003425
0xFc4...c62a
0xa9...5723
07/09/20266:09:35 PMbuy$4.99$1,748.334.991,748.330.002859
0x18D...8e25
0x02...9488
07/09/20265:46:35 PMbuy$0.5304$1,746.10.53041,746.10.0003038
0xC54...1097
0x7f...d6a3
07/09/20264:19:47 PMsell$4.68$1,737.314.681,737.310.002698
0x139...1664
0x57...74a2
07/09/20262:19:35 PMsell$2.99$1,740.412.991,740.410.001719
0x499...D314
0x49...cbab
07/09/202611:50:35 AMsell$2.67$1,742.692.671,742.690.001537
0x4dE...D35E
0xa7...1700
07/09/202611:45:35 AMsell$1.04$1,744.191.041,744.190.0005982
0x2AC...804C
0x6c...c56b
07/09/202611:26:23 AMsell$0.6299$1,744.870.62991,744.870.000361
0x6eC...f8e1
0x62...941d
07/09/20266:56:47 AMbuy$8.75$1,752.098.751,752.090.004994
0xA87...5023
0x89...b763
07/09/20266:00:59 AMbuy$9.71$1,744.639.711,744.630.00557
0x1D5...5c59
0x8a...1ab7
07/09/20264:58:47 AMbuy$4.18$1,739.034.181,739.030.002404
0xae2...aE13
0x21...a4c3
07/09/20262:58:35 AMsell$4.94$1,728.934.941,728.930.00286
0x6e1...Daf0
0xeb...b172
07/09/20261:59:47 AMsell$5.58$1,733.165.581,733.160.003222
0x433...eF25
0x14...2c10