WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,098.05
Presyo
3,098.05 DAI
TVL
$111,741.16
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
18.03
Pinagsama DAI:
$55,870.58

WETH/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $3,098.05. Ang presyo ng WETH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,676.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,030,361,918.80. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $111,741.16. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $111,741.16.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $4,676.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,098.05, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,098.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/202412:42:11 AMsell$174.22$3,098.05174.223,098.050.05623
0xD24...df50
0xa7...4856
11/16/202412:19:59 AMsell$100.9$3,113.33100.93,113.330.03241
0x1ac...10A7
0x7c...dfc3
11/15/202411:45:59 PMbuy$859.03$3,130.07859.033,130.070.2744
0xae2...aE13
0x14...9b20
11/15/202411:45:59 PMbuy$498.5$3,206.34498.53,206.340.1554
0x24f...0A0F
0xee...e454
11/15/202411:45:59 PMsell$859.05$3,166.8859.053,166.80.2712
0xae2...aE13
0x5d...825f
11/15/202411:14:59 PMbuy$96.84$3,077.2696.843,077.260.03147
0x258...9E28
0x3b...7e64
11/15/20249:06:23 PMbuy$244.27$3,058.41244.273,058.410.07987
0x8eF...39E9
0x54...ed3b
11/15/20246:57:11 PMsell$14.97$3,027.5814.973,027.580.004947
0x8e4...5eBE
0x7e...4de0
11/15/20246:54:35 PMsell$17.98$3,029.3917.983,029.390.005936
0x8e4...5eBE
0xfb...d5ac
11/15/20243:26:11 PMsell$379.02$3,051.19379.023,051.190.1242
0x343...6487
0xb4...7682
11/15/20243:10:23 PMsell$91.33$3,077.1491.333,077.140.02968
0x68d...258C
0xa0...3002
11/15/20243:06:59 PMsell$18.3$3,083.218.33,083.20.005936
0x70d...f3a8
0xcc...9c4b
11/15/20249:23:11 AMbuy$495.76$3,075.24495.763,075.240.1612
0xA8a...23A5
0xcb...d8e5
11/15/20247:50:59 AMbuy$6.28$3,047.676.283,047.670.00206
0x072...e7DE
0x5e...abb3
11/15/20246:53:11 AMbuy$23.4$3,046.0423.43,046.040.007684
0xFE0...377A
0x6b...724d
11/15/20246:13:11 AMbuy$153.66$3,036.29153.663,036.290.0506
0x37F...78ab
0x35...76b8
11/15/20244:57:23 AMsell$491.26$3,036.63491.263,036.630.1617
0x6bf...823f
0xa6...0eae
11/15/20241:20:59 AMsell$151.97$3,072.08151.973,072.080.04947
0xDac...FD9e
0x0b...281a
11/15/202412:27:47 AMbuy$380.8$3,077.88380.83,077.880.1237
0xe75...6B0D
0x1a...7ad8
11/14/202411:31:35 PMsell$692.25$3,076.7692.253,076.70.225
0x439...d8d0
0xdb...1220