WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,673.17
Presyo
2,673.17 DAI
TVL
$10,768.6
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
140
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2
Pinagsama DAI:
$5,384.3

WETH/DAI price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,673.17. Ang presyo ng WETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $140.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,467,285,979.00. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,768.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,768.61.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $140.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,673.17, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,673.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/20268:01:59 PMsell$1.96$2,673.171.962,673.170.0007347
0xE24...54Df
0xc8...2a1d
09/30/20267:25:47 PMsell$5.32$2,676.85.322,676.80.00199
0x67C...04C0
0x01...e715
09/30/20265:00:59 PMbuy$11.21$2,689.9811.212,689.980.004169
0x79E...Cf88
0x6e...bb01
09/30/20264:21:23 PMbuy$0.8729$2,683.970.87292,683.970.0003252
0x17b...c8D2
0x3c...13b4
09/30/20262:41:11 PMsell$25.94$2,680.3625.942,680.360.009681
0xFA1...99d0
0x19...1df2
09/30/20262:30:11 PMsell$13.6$2,700.0913.62,700.090.005037
0x66d...4155
0xfc...21e0
09/30/20261:48:23 PMsell$9.9$2,711.859.92,711.850.003652
0x468...871c
0x3b...0fcd
09/30/20261:37:47 PMsell$1.46$2,717.541.462,717.540.0005407
0x2dc...eA8a
0x25...8c39
09/30/20261:15:35 PMbuy$16.06$2,726.5716.062,726.570.005893
0x658...38aB
0x31...45ac
09/30/202612:48:23 PMbuy$6.46$2,715.286.462,715.280.00238
0x98a...a527
0x8b...a909
09/30/202612:46:35 PMbuy$10.01$2,707.0210.012,707.020.003698
0x8E0...13D5
0x23...d5ff
09/30/202612:32:47 PMbuy$7.02$2,698.517.022,698.510.002602
0x151...1e84
0x97...17a1
09/30/202611:44:23 AMbuy$3.89$2,693.073.892,693.070.001446
0x0F0...95C6
0x54...e042
09/30/202610:39:47 AMbuy$2$2,690.1322,690.130.0007452
0x748...6ad1
0xd3...f755
09/30/20269:40:35 AMbuy$7.22$2,685.527.222,685.520.002691
0xe75...7f91
0x4a...6010
09/30/20269:29:59 AMbuy$2.48$2,680.682.482,680.680.0009274
0xbD4...Abe1
0xbc...c057
09/30/20267:07:11 AMsell$1.96$2,664.371.962,664.370.000739
0x9cD...8589
0xa9...f9ff
09/30/20266:35:23 AMsell$4.78$2,667.734.782,667.730.001792
0x0ca...D3F1
0x24...d4e3
09/30/202612:22:47 AMsell$8.19$2,674.188.192,674.180.003063
0xdE0...6E89
0x0f...5e14
09/29/20266:18:47 PMsell$4.98$2,680.734.982,680.730.00186
0x29c...FcFE
0x16...6f9f