WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,385.92
Presyo
2,385.92 DAI
TVL
$10,068.87
MKT CAP
$4.35B
5m
0%
1h
0.66%
4h
2.72%
24h
2.70%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
601
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.1
Pinagsama DAI:
$5,034.43

WETH/DAI price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,385.92. Ang presyo ng WETH ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $600.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,351,096,448.29. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,068.87. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,068.87.

Ang kabuuang transaksyon ng WETH/DAI ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $600.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,385.92, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,385.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/22/20265:25:59 AMbuy$17.55$2,385.9217.552,385.920.007356
0x555...C35b
0x73...9709
04/22/20265:20:47 AMbuy$15.51$2,370.2815.512,370.280.006543
0xaE9...1C49
0xf4...a3df
04/22/20262:44:35 AMbuy$9.02$2,358.719.022,358.710.003828
0xEb3...C73c
0x28...f16f
04/22/20262:32:59 AMbuy$20.01$2,345.0220.012,345.020.008536
0x555...C35b
0x9e...c8e0
04/22/20261:51:47 AMsell$0.5493$2,321.910.54932,321.910.0002365
0x672...8345
0x23...9444
04/22/20261:50:35 AMsell$0.398$2,322.360.3982,322.360.0001714
0xc2E...9d6A
0x5b...f55a
04/22/20261:50:35 AMsell$0.009128$2,322.170.0091282,322.170.053931
0x346...0Eac
0xb6...8056
04/22/20261:38:59 AMsell$0.383$2,322.730.3832,322.730.0001649
0x173...a152
0xd4...cf4d
04/22/20261:18:11 AMsell$55.07$2,348.755.072,348.70.02344
0x7c1...d8bF
0x29...f783
04/22/20261:17:35 AMbuy$51.05$2,364.7751.052,364.770.02158
0x7c1...d8bF
0x4d...2cda
04/22/20261:16:47 AMbuy$11.13$2,335.611.132,335.60.004767
0x152...f628
0x9a...1ef1
04/21/202611:52:23 PMbuy$11.1$2,325.1811.12,325.180.004774
0x555...C35b
0xc2...454e
04/21/202611:27:11 PMbuy$1.22$2,319.421.222,319.420.0005263
0x4dD...f765
0x2d...544c
04/21/202611:11:23 PMbuy$4.29$2,316.844.292,316.840.001852
0x163...A7B3
0x1f...7dcb
04/21/202610:48:23 PMsell$15.34$2,308.1315.342,308.130.00665
0x148...149A
0xe6...ba5f
04/21/202610:39:59 PMsell$7.44$2,318.777.442,318.770.003211
0xA3B...3De3
0x61...ce7e
04/21/202610:34:47 PMbuy$30.37$2,321.9830.372,321.980.01308
0x821...db59
0xee...1ef4
04/21/202610:25:47 PMbuy$2.74$2,301.72.742,301.70.00119
0xF99...07AA
0xf1...0957
04/21/202610:25:47 PMbuy$5.2$2,305.45.22,305.40.002258
0x968...23B2
0xec...7e0a
04/21/202610:22:23 PMsell$29.01$2,300.1329.012,300.130.01261
0xcD1...23Ed
0xc5...7931