WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,500.58
Presyo
2,500.58 DAI
TVL
$10,383.29
MKT CAP
$6.61B
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
221
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.07
Pinagsama DAI:
$5,191.64

WETH/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,500.58. Ang presyo ng WETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $221.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,612,308,843.31. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $10,383.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $10,383.30.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $221.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,500.58, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,500.58 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/202510:55:35 AMsell$3.71$2,500.583.712,500.580.001487
0x1e2...aB9B
0xf4...023a
06/01/20259:39:59 AMsell$6.21$2,505.376.212,505.370.002478
0x06f...14df
0x79...01a5
06/01/20257:35:23 AMsell$5.72$2,511.135.722,511.130.002279
0xA86...0FBf
0x44...4b2b
06/01/20256:36:11 AMbuy$12.58$2,522.9412.582,522.940.004987
0xA09...679F
0x87...d13f
06/01/20254:40:11 AMbuy$6.6$2,513.666.62,513.660.002627
0x100...d48a
0x38...c71c
06/01/20253:31:23 AMsell$14.15$2,502.2614.152,502.260.005656
0x500...4b18
0x14...87f4
06/01/20252:09:35 AMsell$6.22$2,512.16.222,512.10.002478
0xbaf...6357
0xaf...3233
06/01/20251:58:35 AMsell$5.24$2,517.655.242,517.650.002082
0xE75...1f51
0x83...3adb
06/01/20251:13:11 AMsell$13.13$2,526.5513.132,526.550.0052
0x302...b9E2
0xe5...7225
06/01/202512:39:59 AMsell$0.5339$2,533.180.53392,533.180.0002107
0xB76...f5Ac
0x90...e2b4
05/31/202510:43:47 PMbuy$19.44$2,539.2219.442,539.220.007657
0xf70...dbEF
0x65...3560
05/31/202510:42:11 PMsell$8.42$2,518.738.422,518.730.003344
0xdbA...753F
0x6a...5ddc
05/31/202510:36:23 PMbuy$19.54$2,528.519.542,528.50.007731
0xfa7...d12A
0x8b...a27b
05/31/202510:34:47 PMsell$8.87$2,508.258.872,508.250.003537
0xdbA...753F
0x94...634a
05/31/202510:29:59 PMsell$20.03$2,522.2320.032,522.230.007943
0xdbA...753F
0x15...f7f7
05/31/202510:27:47 PMbuy$19.86$2,537.5219.862,537.520.007826
0xD7d...6ca9
0x04...68e9
05/31/202510:24:11 PMsell$0.1012$2,512.810.10122,512.810.00004029
0xdbA...753F
0xa7...d807
05/31/202510:22:11 PMsell$21.55$2,523.2921.552,523.290.008544
0xdbA...753F
0x00...3581
05/31/20256:45:59 PMsell$0.000152$2,533.740.0001522,533.740.076
0x0f1...C723
0x09...94f7
05/31/20251:36:11 PMbuy$23.54$2,537.5323.542,537.530.009279
0xB97...3131
0x17...4ae7