WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,121.29
Presyo
2,121.29 DAI
TVL
$9,477.17
MKT CAP
$4.62B
5m
0%
1h
1.17%
4h
2.08%
24h
3.99%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
507
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.22
Pinagsama DAI:
$4,738.58

WETH/DAI price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $2,121.29. Ang presyo ng WETH ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $507.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,623,060,412.63. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $9,477.18. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $9,477.18.

Ang kabuuang transaksyon ng WETH/DAI ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $507.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,121.29, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,121.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/13/202612:53:11 AMsell$2.05$2,121.292.052,121.290.0009707
0x4dD...f765
0x2f...e8e0
03/13/202612:52:47 AMsell$1.9$2,123.071.92,123.070.0008987
0x979...24F9
0x3f...7d97
03/13/202612:52:35 AMsell$2.19$2,124.912.192,124.910.001031
0x979...24F9
0x5d...e268
03/13/202612:51:59 AMsell$3.28$2,127.373.282,127.370.001544
0x4dD...f765
0xc7...509e
03/13/202612:34:59 AMbuy$7.85$2,138.137.852,138.130.003674
0x4b8...39f4
0xe4...1a8d
03/13/202612:24:47 AMbuy$3.82$2,132.883.822,132.880.001795
0xc55...FeDC
0xc0...b443
03/13/202612:24:23 AMbuy$24.37$2,120.1924.372,120.190.01149
0x7a7...3606
0x53...50d5
03/13/202612:18:23 AMbuy$1.34$2,108.711.342,108.710.0006361
0xca7...4589
0x3d...f331
03/13/202612:17:23 AMbuy$25.29$2,096.825.292,096.80.01206
0xD3f...2a63
0x04...9729
03/12/202611:05:35 PMbuy$17$2,078172,0780.008184
0x331...2466
0xa9...70e7
03/12/20267:54:47 PMbuy$5$2,068.2652,068.260.002417
0xD3E...245C
0x41...6e4c
03/12/20267:50:35 PMbuy$0.992$2,065.620.9922,065.620.0004802
0x568...0215
0xa8...c7a5
03/12/20267:49:35 PMbuy$1.65$2,064.451.652,064.450.0007993
0x024...538f
0xac...a6c6
03/12/20266:32:23 PMsell$31.45$2,065.2431.452,065.240.01523
0xDfd...8116
0x2a...0a77
03/12/20266:26:11 PMsell$8.86$2,083.128.862,083.120.004254
0x6Fe...8CC2
0x0e...91e7
03/12/20266:26:11 PMsell$54.31$2,111.2454.312,111.240.02572
0xC77...C8ec
0x1a...43fb
03/12/20266:25:23 PMbuy$49.96$2,125.9349.962,125.930.0235
0x9D6...F926
0xbc...a4ec
03/12/20266:25:23 PMbuy$46.63$2,082.8146.632,082.810.02239
0x1D5...5c59
0x39...f64a
03/12/20266:22:23 PMsell$11.2$2,054.8211.22,054.820.005454
0x1D5...5c59
0x3e...c1b3
03/12/20266:01:59 PMsell$6.87$2,062.816.872,062.810.003331
0x10B...8F16
0xa0...382f