WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,165.06
Presyo
4,165.06 DAI
TVL
$13,015.09
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
141
Telegram price alerts
Pares:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.56
Pinagsama DAI:
$6,504.77

WETH/DAI price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Shiba Swap ay $4,165.06. Ang presyo ng WETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $141.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,540,807,204.60. Ang kontrata ng liquidity pool ay 0x8faf958E36c6970497386118030e6297fFf8d275 na may kabuuang halaga na naka-lock (TVL) na $13,015.09. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x8faf958E36c6970497386118030e6297fFf8d275 ay $13,015.09.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $141.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,165.06, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,165.06 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/20258:55:23 PMbuy$13.98$4,165.0613.984,165.060.003358
0x97a...19A6
0xd3...f331
09/30/20258:25:11 PMbuy$13.49$4,147.4813.494,147.480.003254
0x0b4...7dbA
0x5e...fd49
09/30/20258:05:11 PMbuy$10$4,132.49104,132.490.00242
0xf43...1e51
0xb7...8c2e
09/30/20255:01:59 PMsell$38.02$4,125.5938.024,125.590.009216
0x134...F2d3
0xc2...6e24
09/30/20251:18:35 PMbuy$4.79$4,171.784.794,171.780.001149
0x000...1835
0x3e...5b69
09/30/202510:29:47 AMsell$20.83$4,157.0720.834,157.070.005012
0x718...9ac0
0x55...8133
09/30/20256:59:47 AMsell$18.22$4,182.0818.224,182.080.004357
0xFfA...027e
0x2b...6e2b
09/30/20256:07:23 AMsell$3.7$4,196.153.74,196.150.0008823
0xdd0...6b14
0x83...3ddd
09/29/20258:56:23 PMbuy$17.95$4,212.2417.954,212.240.004261
0x194...Ad99
0xc7...5e7a
09/29/20258:48:11 PMbuy$12.59$4,192.6112.594,192.610.003005
0xd0c...a77C
0x26...5bfc
09/29/20256:17:47 PMsell$0.0111006$4,159.470.01110064,159.470.015242
0xe34...bEC7
0xc5...1400
09/29/20252:29:35 PMbuy$40$4,158.84404,158.840.009618
0x722...C35a
0x0e...57b0
09/29/202511:31:47 AMsell$8.9$4,114.288.94,114.280.002165
0x607...8696
0xc5...ab39
09/29/20259:22:47 AMsell$2.87$4,121.782.874,121.780.0006984
0xdd0...6b14
0xec...701d
09/29/20259:00:35 AMbuy$8.43$4,143.078.434,143.070.002036
0x5F4...18a5
0x3e...1691
09/29/20256:29:47 AMsell$1.64$4,113.951.644,113.950.0003989
0x5Ea...bEA1
0x76...7f1c
09/29/20252:22:47 AMsell$0.4104$4,115.250.41044,115.250.00009975
0x913...2299
0xbe...2910
09/28/202510:29:35 PMsell$192.02$4,237.87192.024,237.870.04531
0xCA3...732B
0x86...345b
09/28/202510:29:35 PMbuy$71.91$4,342.4671.914,342.460.01656
0x0e3...0FFa
0x7b...8076
09/28/202510:29:35 PMbuy$189.06$4,172.68189.064,172.680.04531
0xCA3...732B
0xf5...933b