WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,170.81
Presyo
31.35 WETH
TVL
$68,227.79
MKT CAP
$9.77B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
55
Mga Bumili
9
Mga Nagbenta
46
Dami
980
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4058
Pinagsama WETH:
$12.7

WBTC/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $84,170.81. Ang presyo ng WBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $979.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,774,939,865.68. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $68,227.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $68,227.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $979.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.35, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,170.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:20:11 PMbuy$59.1$84,170.810.0220131.350.0007022
0x02c...dC30
0x72...a689
10/01/20263:35:23 PMbuy$24.73$83,647.880.00924731.270.0002956
0xae2...DfaC
0x6d...e27e
10/01/20263:13:11 PMbuy$44.72$83,743.240.0166731.210.0005341
0xfC2...aE83
0x2a...94f5
10/01/20263:08:23 PMbuy$5.56$83,625.790.00207431.160.00006656
0x3e2...4C1C
0x4c...df20
10/01/20267:09:35 AMsell$12.59$84,216.120.00463430.980.0001495
0xae2...aE13
0x1c...89c9
10/01/20266:57:11 AMsell$9.26$84,194.020.00341310.00011
0xB15...E57B
0xae...73a7
10/01/20266:34:23 AMsell$5$84,221.060.00184231.010.00005939
0x219...b618
0xea...1fc0
10/01/20266:00:47 AMsell$3.81$84,300.590.00140231.020.00004521
0x805...41fd
0x72...7430
10/01/20265:44:23 AMsell$5.71$84,211.30.00210531.030.00006785
0x685...2dB9
0x81...4535
10/01/20265:33:59 AMsell$2.25$84,202.940.000831231.040.00002678
0x4Ae...6Bb2
0x2c...6c56
10/01/20261:56:35 AMsell$94.6$83,732.240.0351731.120.001129
0x172...1F63
0x7a...2e71
10/01/20261:56:35 AMbuy$88.16$84,253.460.0327731.320.001046
0x51f...1410
0xb8...a3d5
10/01/20261:56:23 AMbuy$112.44$83,786.610.0417931.130.001342
0x53B...0a2E
0x4a...e1e0
10/01/20261:56:23 AMbuy$149.95$83,142.910.0557330.90.001803
0x678...1E20
0xcd...f154
10/01/20261:56:11 AMsell$271.19$82,936.110.100730.820.003269
0xb10...206B
0x39...6cc6
10/01/20261:45:47 AMsell$5.28$83,547.220.00196631.070.00006327
0x649...6e0A
0x74...444e
10/01/20261:35:11 AMsell$3.63$83,579.920.00135231.080.00004351
0xc61...B566
0x68...e2c9
10/01/20261:28:47 AMsell$7.93$83,637.930.00294831.090.00009483
0x788...A627
0x7f...16e1
09/30/202610:51:59 PMsell$22.53$83,630.270.00838731.120.0002695
0x50B...99b6
0x9e...010b
09/30/202610:51:47 PMsell$11.01$83,728.730.00409731.150.0001315
0xC47...E021
0x7e...531b