WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,788.21
Presyo
29.42 WETH
TVL
$81,902.73
MKT CAP
$13.3B
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
925
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4524
Pinagsama WETH:
$13.27

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $90,788.21. Ang presyo ng WBTC ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $924.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,281,655,614.27. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $81,902.74. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $81,902.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $924.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.42, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,788.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:03:47 PMbuy$3.05$90,788.210.000989429.420.00003362
0x6C1...A28C
0xce...c35f
11/15/20244:59:59 PMbuy$288.33$88,432.460.0952429.210.00326
0xbfB...C5c6
0x96...7b6b
11/15/20241:16:59 PMbuy$147.58$89,711.430.0475428.890.001645
0x22b...9548
0x5e...493d
11/15/202410:28:47 AMsell$79.6$88,946.990.0256628.670.0008949
0x56E...7bd4
0xa7...c21f
11/15/20248:08:47 AMbuy$242.99$87,274.50.0828.730.002784
0xBBD...284c
0x9e...a3ca
11/15/20242:39:11 AMbuy$163.19$87,403.640.053128.440.001867
0x008...2E87
0x09...9b4a
11/14/20248:34:35 AMbuy$258.24$90,638.860.0802128.150.002849
0x583...5E2d
0xfa...da12
11/14/20244:50:23 AMsell$282.43$90,440.440.08744280.003122
0xae5...1E64
0x0a...c7c9
11/13/20248:04:23 PMbuy$31.49$89,263.220.0128.330.0003528
0x0F6...289d
0xb4...92ee
11/13/20247:49:35 PMbuy$31.78$89,946.040.0128.290.0003534
0x0F6...289d
0x2a...f1f7
11/13/20247:48:11 PMbuy$516.03$88,785.430.162227.920.005812
0x4dD...f765
0x4b...f115
11/13/20249:23:11 AMbuy$126.59$86,993.850.0427.480.001455
0x08e...667C
0x2a...eed6
11/13/20245:04:35 AMbuy$405.18$86,237.950.127427.120.004698
0xa8c...0044
0xcb...37ef
11/12/20248:39:59 PMbuy$36.81$88,050.250.0112226.830.0004181
0x7D4...1539
0x77...06d8
11/12/20245:08:23 PMsell$180.6$87,310.710.0553726.760.002068
0xfc9...e535
0xc5...d5f7
11/12/20244:59:47 PMbuy$522.03$87,139.030.1626.70.00599
0x303...01Cd
0xf5...2759
11/12/20246:28:47 AMbuy$66.16$87,884.590.0198226.330.0007529
0xE45...D5ca
0x5b...0576
11/12/20244:10:35 AMsell$502.09$88,221.850.150526.440.005691
0x9F5...b81a
0x3b...b27e
11/12/20241:27:35 AMsell$187.95$89,041.110.0567426.880.00211
0xfc9...e535
0xdf...7ea1
11/12/20241:24:47 AMbuy$636.66$88,645.930.192126.750.007182
0x008...2E87
0xfb...5dd1