WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,694.69
Presyo
34.02 WETH
TVL
$63,559.71
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
305
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3898
Pinagsama WETH:
$13.23

WBTC/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $81,694.69. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $305.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,487,383,780.97. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $63,559.72. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $63,559.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $305.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.02, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,694.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202611:04:11 AMbuy$27.34$81,694.690.0113834.020.0003347
0x45D...8012
0x49...7cd9
10/21/202611:49:23 PMbuy$20.99$83,928.940.00849933.960.0002502
0x0c8...288b
0x5b...ddbb
10/21/202611:18:59 PMbuy$15.95$84,076.30.00643833.930.0001897
0x720...7db9
0xf7...f6bd
10/21/20268:51:11 PMbuy$23.58$84,428.670.00946733.890.0002793
0x5B4...EFd1
0x9e...7fa5
10/21/20268:20:59 PMbuy$17.54$84,249.930.00704733.840.0002082
0x3a6...ac2D
0x02...c518
10/21/20268:04:23 PMbuy$17.16$84,284.050.00688833.810.0002037
0xF72...EC6A
0x03...d3cb
10/21/20264:38:35 PMsell$0.7396$84,239.640.000294933.590.05878
0xBC2...C5Be
0x42...eb23
10/21/20264:36:11 PMsell$0.4306$84,119.770.00017233.590.05512
0x907...7F95
0x94...a220
10/21/20264:35:23 PMsell$0.7276$84,118.030.000290633.590.05865
0xFDB...7BFF
0xf6...aa69
10/21/20263:48:47 PMsell$19.97$84,321.130.00796133.610.0002368
0xE17...dd9E
0xc2...5d63
10/21/20263:42:47 PMsell$18.84$84,405.410.00751533.650.0002233
0xC47...E021
0x57...a4b1
10/21/20261:46:47 PMbuy$55.54$83,333.330.0225433.820.0006665
0x5B4...EFd1
0xed...f2b7
10/21/20261:07:11 PMsell$45.82$83,639.10.0184133.60.0005478
0x5B4...EFd1
0x01...72d4
10/21/20261:04:59 PMsell$40.76$83,678.680.0164133.690.0004871
0x5B4...EFd1
0x79...b121
10/21/202610:29:23 AMbuy$2.62$83,102.610.00107133.940.00003157
0x56c...8a8B
0x6f...ab1d
10/21/202610:03:11 AMbuy$20.18$83,091.260.00823833.910.0002429
0x5B4...EFd1
0xab...0b48
10/21/20263:54:11 AMsell$0.1663$82,361.10.0000680533.690.05202
0xaAC...93DA
0x1d...a703
10/20/20265:08:11 PMsell$30.26$82,712.830.0123333.720.0003658
0x95C...59d5
0xf9...a0db
10/20/20262:15:11 PMsell$96.32$83,354.40.0391233.850.001155
0xCA4...5Ba7
0xc6...3ada
10/20/20263:44:47 AMsell$9.88$81,769.380.00410733.960.0001209
0x9FE...2325
0x7a...b47e