WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,700.6
Presyo
28.97 WETH
TVL
$76,187.12
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0.41%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
140
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4189
Pinagsama WETH:
$12.17

WBTC/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $90,700.6. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $139.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,334,264,048.89. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $76,187.13. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $76,187.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $139.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.97, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,700.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:02:35 PMsell$19.87$90,700.60.0063528.970.0002191
0xcBb...fF96
0x99...3eef
01/11/20264:32:23 PMsell$56.08$91,127.880.0178729.030.0006154
0xDA5...2d3b
0xee...95e4
01/11/20263:17:35 PMsell$24.68$90,330.50.0079529.090.0002732
0xae2...aE13
0x24...f7ce
01/11/202611:20:59 AMsell$12.63$89,988.590.00408929.120.0001404
0xAe5...5E61
0x25...3a10
01/11/202610:27:11 AMsell$17.95$90,010.660.00581529.150.0001995
0x777...671b
0xb7...62b3
01/11/20269:20:11 AMsell$8.5$90,465.530.00274229.170.00009403
0xa31...25dC
0x62...c181
01/10/202611:33:59 AMbuy$16.74$90,980.830.00540129.340.000184
0xA60...DdeB
0x8d...451f
01/09/20269:05:59 PMbuy$16.17$89,894.970.00527529.310.0001799
0x456...CDC8
0x43...324e
01/09/20266:23:23 PMbuy$3.96$90,486.280.00128429.30.00004385
0x188...8D23
0x47...ef77
01/09/20262:55:23 PMbuy$21.67$90,209.170.00703629.280.0002403
0x152...f628
0x66...9abe
01/09/20267:01:35 AMsell$12.28$90,433.430.00395429.090.0001359
0x5D9...C855
0xc5...2024
01/09/20264:27:11 AMsell$23.91$90,907.090.0076629.120.000263
0x635...8Cab
0x8c...5399
01/09/20264:23:47 AMsell$13.01$90,987.050.00416929.150.000143
0xE55...7e68
0xc4...788a
01/09/20261:38:47 AMbuy$35.85$90,504.750.0116129.310.0003962
0x6C7...C568
0x91...f91f
01/09/20261:25:59 AMbuy$29.33$90,752.930.00945929.260.0003232
0xae2...aE13
0x02...504e
01/08/202611:53:47 PMbuy$8.5$90,763.660.0027429.230.00009374
0x38f...1a70
0x98...0ea2
01/08/20268:28:47 PMbuy$13.06$90,193.40.00423129.210.0001448
0x0Bd...f786
0xd9...d38f
01/08/20268:07:35 PMbuy$14.55$90,275.030.00470629.190.0001612
0xfa7...d12A
0x8c...bede
01/08/20263:08:47 PMbuy$4.95$90,032.590.00160729.180.00005507
0x436...2877
0x3e...5dc6
01/08/20263:02:59 PMbuy$14.91$89,422.40.00486429.160.0001668
0xA5e...0aFF
0x67...a476