WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,119.35
Presyo
35.17 WETH
TVL
$61,273.97
MKT CAP
$9.43B
5m
0%
1h
0%
4h
-0.45%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
206
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3814
Pinagsama WETH:
$13.45

WBTC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $80,119.35. Ang presyo ng WBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $206.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,434,011,109.54. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $61,273.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $61,273.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $206.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.17, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,119.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:02:35 PMsell$17.74$80,119.350.00779135.170.0002214
0xF07...2d88
0x5e...c95c
05/12/20263:52:47 PMbuy$23.93$80,117.640.0105735.380.0002987
0x2e8...3e7c
0x48...1620
05/12/20262:27:11 PMbuy$38.43$80,480.770.0168635.310.0004775
0x4ec...61Cb
0x97...42c3
05/12/20268:32:47 AMbuy$36.79$80,585.340.0160835.220.0004566
0x6bC...e0F1
0x37...eb9a
05/12/20268:14:47 AMbuy$45.03$80,300.650.019735.130.0005608
0x9D4...161E
0xd7...9bdd
05/12/20266:56:11 AMbuy$2.89$80,822.680.00125835.080.00003588
0xA4a...d7cE
0x39...f844
05/12/20266:51:11 AMbuy$6.89$80,794.810.00299135.060.0000853
0xbE2...6D40
0x65...5496
05/12/20261:42:11 AMbuy$34.31$80,512.680.0149235.010.0004262
0x1F7...8a87
0xf9...0d4d
05/11/20265:42:23 PMbuy$53.73$81,575.050.02334.910.0006586
0x67a...af52
0x33...453c
05/11/20265:18:47 PMbuy$1.11$81,241.760.000478534.880.00001372
0x267...585D
0x1b...6673
05/11/20262:44:35 PMbuy$34.58$80,524.090.0149534.810.0004295
0x660...6F96
0x43...c993
05/11/20261:19:11 PMbuy$23.23$80,993.040.0099734.750.0002868
0xEEE...f01C
0x47...6b53
05/11/20261:11:23 PMbuy$13.36$80,903.950.00573234.710.0001651
0x5A7...13B1
0xef...6917
05/11/202612:07:59 PMbuy$24.36$80,848.680.0104434.660.0003013
0xF01...c76d
0x91...78d7
05/11/202610:49:23 AMbuy$23.25$80,736.890.0099734.610.000288
0x7E8...973D
0x4b...d9b1
05/10/20269:41:59 PMbuy$5.1$80,642.670.00219134.580.00006336
0x4dD...f765
0x87...6833
05/10/20266:09:47 PMsell$21.83$81,303.950.00923734.390.0002685
0x6c4...f88E
0xfd...cdf1
05/10/20265:33:35 PMsell$36.95$81,176.670.0156834.460.0004553
0xAe0...59bA
0x70...c6f4
05/10/20265:29:23 PMsell$7.71$81,269.920.00327534.50.00009493
0x663...22aB
0x8a...982e
05/09/20263:05:11 PMbuy$17.52$80,116.110.00759134.70.0002187
0x0Aa...6C2E
0x9c...8c93