WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,514.05
Presyo
32.51 WETH
TVL
$52,751.08
MKT CAP
$7.93B
5m
0%
1h
-0.19%
4h
-0.19%
24h
-0.39%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
139
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3975
Pinagsama WETH:
$12.89

WBTC/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $66,514.05. Ang presyo ng WBTC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $138.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,925,658,804.50. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $52,751.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $52,751.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $138.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.51, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,514.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20261:16:23 PMbuy$10.6$66,514.050.00518732.510.0001595
0x67A...9E09
0x7a...ec59
04/03/202612:57:23 PMbuy$17.49$66,643.330.00852632.480.0002624
0xcBb...fF96
0x9e...573c
04/03/20266:25:35 AMsell$25.15$66,606.890.0121932.290.0003776
0x678...A060
0x2e...1dd0
04/02/202611:32:47 PMbuy$0.7971$66,822.360.00038832.520.00001193
0xe93...D950
0xae...5d84
04/02/202611:31:59 PMbuy$21.99$66,754.860.010732.490.0003295
0xae2...aE13
0x66...a389
04/02/202611:10:23 PMbuy$5$66,845.240.00242932.460.00007484
0xE20...4Ae5
0x52...cb90
04/02/20268:50:47 PMsell$9.33$66,772.190.00451132.270.0001398
0xAa1...8b50
0x43...ca3e
04/02/20268:09:11 PMsell$31.46$66,833.920.0152132.320.0004707
0xbD3...7954
0x62...5c37
04/02/20263:05:11 PMsell$10.01$66,820.780.0048532.370.0001498
0xcD0...0362
0xe2...07cc
04/02/20262:54:11 PMsell$5.89$66,777.660.00286132.390.00008834
0x962...3666
0x6d...5c22
04/02/20262:49:47 PMsell$1$66,771.380.000489832.390.00001512
0xB5d...443c
0x81...c3cb
04/02/202612:32:11 PMbuy$9.37$66,125.850.00462132.580.0001418
0xb25...fD34
0xf6...a595
04/02/202611:44:59 AMbuy$14.24$66,236.920.00732.550.000215
0xDbB...5221
0xa9...35b0
04/02/202610:20:59 AMbuy$17.78$66,191.30.00873532.510.0002686
0x6E4...7858
0x89...c6de
04/02/20267:34:59 AMbuy$3.58$66,605.930.0017532.490.00005386
0x31B...F59B
0x08...5cfc
04/02/20267:23:11 AMbuy$8.11$66,471.150.00396632.470.0001221
0xEb7...c642
0xb9...094e
04/02/20266:23:23 AMbuy$6.11$66,580.390.00298232.450.00009188
0xB1B...ADB5
0xdf...578c
04/02/20265:09:35 AMbuy$32.12$66,202.990.0157232.410.0004852
0x4AC...FFAE
0x08...115e
04/02/20264:51:35 AMbuy$2.07$66,223.20.00101632.370.0000314
0x555...C35b
0x1c...190d
04/02/20264:47:59 AMbuy$10.23$66,205.240.00500132.350.0001546
0x555...C35b
0xdb...65f8