WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,366.8
Presyo
27.02 WETH
TVL
$102,430.35
MKT CAP
$15B
5m
0%
1h
0%
4h
-0.42%
24h
2.58%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4329
Pinagsama WETH:
$11.68

WBTC/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $118,366.8. Ang presyo ng WBTC ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,859.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,037,030,929.61. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $102,430.36. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $102,430.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,859.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.02, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,366.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20257:57:23 AMbuy$88.16$118,366.80.0201227.020.0007448
0xD68...1881
0x8a...07b0
10/02/20256:42:11 AMsell$118.4$118,870.080.0267726.870.000996
0x568...Ff0E
0x92...7f8b
10/02/20253:15:59 AMbuy$77.39$119,113.550.0175827.060.0006497
0x596...0CA9
0x7c...936a
10/02/20252:59:47 AMsell$198.61$117,964.460.0453926.960.001683
0x34F...cC51
0xa4...7628
10/02/20252:59:35 AMsell$175.7$118,830.20.0401627.160.001478
0x588...7D47
0xfd...2e33
10/02/20252:59:11 AMbuy$227.37$119,425.930.0519727.290.001903
0xC77...C8ec
0x80...5e0f
10/02/20252:31:35 AMsell$22.2$118,077.580.00508327.020.000188
0xB3A...0790
0x50...a1d2
10/02/20251:53:23 AMsell$118.75$119,075.380.0270227.10.0009972
0x0ca...b993
0x35...daa0
10/02/20251:47:59 AMsell$42.18$119,080.430.00963127.180.0003542
0x5F4...18a5
0x94...d158
10/01/20259:50:11 PMbuy$129.64$117,284.110.0301727.30.001105
0xFA1...a69F
0xb1...aa41
10/01/20255:57:35 PMbuy$38.91$116,803.410.00906427.210.0003331
0xa47...380E
0xec...e149
10/01/20251:15:11 PMbuy$37.35$116,234.530.00873127.160.0003213
0x372...799A
0x9f...092d
10/01/202512:02:23 PMbuy$5.02$116,384.10.00117127.140.00004315
0x607...8696
0xd9...280f
10/01/202512:01:35 PMbuy$22.45$116,306.550.00523927.130.0001931
0xE20...fC27
0x12...1d86
10/01/202511:33:11 AMsell$64.29$116,368.580.0149126.990.0005525
0xB3A...0790
0xf4...f3bc
10/01/20259:56:23 AMsell$46.83$116,850.080.0108427.050.0004008
0xB14...23dF
0x94...a30a
10/01/20258:59:59 AMsell$49.56$115,899.870.0115927.10.0004276
0xaC9...Bf06
0xbd...8e3d
10/01/20258:44:35 AMsell$164.51$115,889.160.0386327.210.001419
0xb25...6bD5
0x59...9089
10/01/20258:36:59 AMsell$137.58$115,552.460.032627.380.00119
0x497...A26F
0xd3...70b6
10/01/20258:34:11 AMsell$94.37$115,384.250.022527.510.0008179
0xFA1...a69F
0xa1...9769