WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,568.6
Presyo
26.58 WETH
TVL
$92,705.39
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
259
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4358
Pinagsama WETH:
$11.56

WBTC/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $106,568.6. Ang presyo ng WBTC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $258.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,442,739,294.14. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $92,705.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $92,705.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $258.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.58, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,568.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:01:35 AMbuy$40.09$106,568.60.0126.580.0003762
0xfe6...aa17
0x23...63ed
12/16/20249:35:23 PMbuy$5.43$106,979.530.00134826.550.00005079
0xAaC...8C91
0xdf...e0b6
12/16/20246:27:35 PMsell$55.49$106,848.030.0137226.420.0005193
0x296...Fd1e
0xa8...0a28
12/16/20242:57:11 PMbuy$157.81$104,641.180.0426.520.001508
0xF82...ba56
0xbc...a909
12/16/20246:39:11 AMbuy$27.73$104,664.130.00726.410.000265
0x30A...2065
0xef...b8c6
12/15/20247:06:47 PMsell$10.54$102,335.680.00270526.240.000103
0x285...210F
0x6d...b668
12/15/20249:25:59 AMbuy$38.55$101,733.790.0126.380.0003789
0x2aD...bFB3
0xd0...6d39
12/15/20248:18:47 AMbuy$42.14$101,220.670.0109626.340.0004163
0x3a9...D181
0xe1...8c75
12/15/20247:54:35 AMbuy$46.91$101,018.670.012226.280.0004644
0x27F...3146
0xb3...45e1
12/15/20247:46:35 AMbuy$35.59$100,828.530.00926226.230.000353
0x2EC...2F5e
0x0e...da26
12/14/20248:37:35 PMbuy$57.77$100,851.180.01526.180.0005728
0x664...0bCb
0x80...662a
12/14/20247:54:47 PMsell$50.42$100,171.330.0130926.020.0005033
0x9a4...Bb53
0xa7...ebae
12/14/20241:50:47 PMbuy$174.11$101,008.880.04526.10.001723
0x95C...5E55
0xf9...660b
12/14/20249:33:59 AMbuy$78.35$101,702.620.0225.950.0007704
0xbf1...a669
0x15...c30b
12/13/202410:12:11 PMbuy$171.86$100,827.150.04425.810.001704
0x80f...7435
0xe0...d599
12/13/20249:04:11 PMbuy$77.96$100,563.030.019925.660.0007752
0x706...ef34
0x33...a327
12/13/20246:20:47 PMbuy$3.9$100,710.960.00099325.620.00003875
0x73D...8E87
0x7e...7534
12/13/20247:59:47 AMbuy$154.74$99,479.150.0397125.530.001555
0x555...C35b
0x11...1d73
12/13/20244:45:35 AMbuy$43.19$99,807.760.01125.410.0004327
0x8CA...4290
0x4d...22c0
12/13/20244:29:59 AMsell$286.46$99,773.110.0729325.40.002871
0xCA3...e881
0x3f...2b8e