WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,186.57
Presyo
34.14 WETH
TVL
$48,225.07
MKT CAP
$7.22B
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3885
Pinagsama WETH:
$13.24

WBTC/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $62,186.57. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $151.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,221,863,137.34. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $48,225.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $48,225.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $151.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.14, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,186.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:50:11 PMbuy$19.9$62,186.570.0109334.140.0003201
0x8b4...cd4f
0xb8...56d3
08/01/20266:45:35 PMbuy$51.18$62,146.340.0280434.040.0008235
0x298...803D
0xe4...8d34
08/01/20266:31:59 PMbuy$57.01$62,213.820.0310633.890.0009163
0xACE...D54c
0xf5...8a7e
07/31/20269:33:23 PMbuy$3.39$62,914.530.00182433.810.00005397
0x35B...8Fd5
0x5b...6375
07/31/20269:29:23 PMbuy$3.44$62,934.520.00184833.80.00005467
0x82d...001e
0x4e...b045
07/31/20268:53:11 PMbuy$6.04$62,976.50.00324433.780.00009603
0xA5a...A142
0xa8...b47c
07/31/20268:52:59 PMbuy$10.79$62,933.120.0057933.760.0001714
0x0e4...D926
0xd8...ce76
07/31/20262:20:11 PMsell$57.67$62,748.630.030933.620.0009191
0xE20...4Ae5
0x14...8654
07/31/20262:18:11 PMsell$9.97$62,886.630.00534633.720.0001585
0x537...B6Df
0xa7...b8e6
07/31/202612:26:47 PMbuy$9.82$63,689.940.00523333.920.0001542
0x37a...A90b
0xc4...6196
07/31/202611:22:59 AMbuy$10.98$63,866.180.00582933.890.0001719
0xd7E...a3B2
0xd4...cd90
07/31/20267:27:11 AMbuy$15.81$63,864.80.00838233.850.0002475
0x1B0...ead8
0xb0...88f8
07/31/20261:55:35 AMbuy$17.55$64,508.230.00920133.810.0002721
0x201...bc4d
0xe3...e2ce
07/31/20261:49:35 AMbuy$6.71$64,554.830.00351333.780.000104
0xFE0...Bf32
0x59...dfe9
07/31/202612:13:59 AMbuy$3.7$64,755.270.00193133.760.0000572
0xbb0...dA33
0x4f...da33
07/30/20265:16:11 PMbuy$3.99$64,631.770.00208633.750.00006182
0x950...8070
0xe7...3d4b
07/30/20265:13:23 PMbuy$0.9508$64,638.350.000496533.750.00001471
0x14b...88Ea
0x96...0cf5
07/30/202612:21:47 PMbuy$15.97$64,725.940.00832233.720.0002467
0x93c...0924
0xd7...bf54
07/30/202612:16:35 PMbuy$9.92$64,801.720.00516333.690.0001532
0xB64...815b
0x5a...fc60
07/30/202611:57:23 AMbuy$3.6$64,718.340.00187333.670.00005564
0x1F8...Fce4
0x47...1222