- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.4106
- Pinagsama WETH:
- $12.29
WBTC/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $102,082.15. Ang presyo ng WBTC ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,080.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,377,877,653.35. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $83,749.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $83,749.90.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,080.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.97, na naitala noong 2:05 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,082.15 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:59 PM | buy | $84.89 | $102,082.15 | 0.02492 | 29.97 | 0.0008316 | 0xb8...87d2 | |
| 01/17/2025 | 10:48:59 AM | sell | $136.18 | $102,208.94 | 0.03974 | 29.82 | 0.001332 | 0xe7...cba9 | |
| 01/17/2025 | 4:20:47 AM | sell | $35.72 | $100,398.22 | 0.01065 | 29.95 | 0.0003558 | 0x84...b49e | |
| 01/17/2025 | 3:01:11 AM | sell | $61.93 | $101,081.67 | 0.01839 | 30.02 | 0.0006127 | 0x67...62d1 | |
| 01/16/2025 | 8:29:23 PM | buy | $300.34 | $100,204.79 | 0.09 | 30.02 | 0.002997 | 0x80...b348 | |
| 01/16/2025 | 3:39:23 PM | sell | $214.27 | $98,633 | 0.06471 | 29.78 | 0.002172 | 0x89...c83d | |
| 01/16/2025 | 3:06:47 PM | buy | $247.15 | $98,163.23 | 0.07538 | 29.94 | 0.002517 | 0x64...de60 | |
| 01/16/2025 | 9:55:59 AM | buy | $20.62 | $98,951.84 | 0.0062 | 29.74 | 0.0002084 | 0x7d...8f84 | |
| 01/16/2025 | 8:52:23 AM | buy | $116.12 | $98,354.48 | 0.035 | 29.64 | 0.00118 | 0x14...94a6 | |
| 01/16/2025 | 6:49:47 AM | buy | $15.68 | $99,719.27 | 0.004647 | 29.54 | 0.0001572 | 0xea...0146 | |
| 01/16/2025 | 12:56:11 AM | buy | $278.09 | $99,682.74 | 0.08184 | 29.33 | 0.002789 | 0x39...be29 | |
| 01/16/2025 | 12:55:59 AM | buy | $85.22 | $98,811.34 | 0.02508 | 29.08 | 0.0008624 | 0x9d...8e54 | |
| 01/15/2025 | 11:55:11 PM | buy | $103.31 | $99,696.59 | 0.03 | 28.94 | 0.001036 | 0xc4...3c90 | |
| 01/15/2025 | 9:08:47 PM | sell | $435.35 | $99,753.32 | 0.1265 | 29 | 0.004364 | 0x0b...38da | |
| 01/15/2025 | 7:36:59 PM | sell | $180.08 | $99,330.88 | 0.05337 | 29.43 | 0.001812 | 0x17...f79e | |
| 01/15/2025 | 6:36:35 PM | sell | $91.3 | $99,098.46 | 0.0273 | 29.63 | 0.0009213 | 0x7d...1df4 | |
| 01/15/2025 | 6:26:11 PM | sell | $97.65 | $99,438.16 | 0.02923 | 29.77 | 0.000982 | 0x29...33b6 | |
| 01/15/2025 | 3:39:35 PM | sell | $135.47 | $100,354.03 | 0.04042 | 29.94 | 0.00135 | 0x5c...c388 | |
| 01/15/2025 | 9:53:59 AM | buy | $96.16 | $96,633.6 | 0.03 | 30.14 | 0.0009951 | 0xc9...be73 | |
| 01/15/2025 | 3:18:11 AM | buy | $64.21 | $96,507.24 | 0.01998 | 30.02 | 0.0006654 | 0xdb...06a1 |