WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,009.51
Presyo
42.23 WETH
TVL
$75,322.01
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
476
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3446
Pinagsama WETH:
$14.59

WBTC/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $109,009.51. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $476.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,078,716,307.11. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $75,322.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $75,322.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $476.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.23, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,009.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20259:20:35 AMsell$25.39$109,009.510.00983842.230.0002329
0xD64...CC1c
0x80...ee5f
07/07/20253:46:59 AMbuy$4.48$109,766.870.00173742.510.00004087
0x542...724E
0x02...d0e9
07/07/202512:46:23 AMbuy$25.44$109,051.920.00991242.470.0002333
0xbB0...E233
0x20...ed6c
07/06/202511:57:47 PMbuy$21.62$109,004.530.00841742.420.0001984
0x8E7...9c9D
0xa5...7e0c
07/06/20259:36:11 PMsell$107.01$109,394.80.0413442.260.0009782
0x1Bb...916e
0x4e...7725
07/06/20259:32:35 PMsell$93.08$109,969.050.0359642.490.0008464
0x4C0...43E8
0xcf...eabc
07/06/20257:27:11 PMsell$2.77$107,811.440.00109542.590.00002571
0x2AE...fb15
0xd0...9ba4
07/06/20256:43:35 PMbuy$56.44$108,523.910.0222542.790.0005201
0x77e...Cd0c
0x3f...fbee
07/06/20254:14:11 PMsell$10.86$108,663.230.00424842.480.0001
0x7b4...8FBF
0x80...247b
07/06/20254:01:59 PMsell$12.38$108,743.710.00484242.510.0001139
0xB3A...0790
0x76...cf20
07/06/20251:52:23 PMsell$115.38$109,072.110.0451242.650.001057
0xF29...00BD
0x01...ebcd
07/06/20251:21:47 PMbuy$0.195$108,354.540.0000774843.040.0518
0x9D8...3099
0x59...cbb1
07/06/202510:08:35 AMbuy$1.21$108,185.610.000484943.060.00001126
0x15e...23Aa
0x76...ffb3
07/06/20257:18:47 AMsell$53.91$107,956.140.0213942.840.0004993
0x328...3D91
0x58...0702
07/06/20255:19:59 AMsell$8.17$108,026.140.00324642.910.00007564
0x30d...460d
0xe6...7305
07/05/202511:51:47 PMsell$5.38$108,051.020.00213942.930.00004984
0x000...4f4a
0x65...78fb
07/05/20259:25:11 PMsell$70.03$107,963.570.027943.020.0006486
0x1a5...9314
0xa6...bfd5
07/05/20257:12:35 PMbuy$58.14$108,008.510.0233143.290.0005383
0x3fb...5318
0xea...2039
07/05/20257:44:23 AMsell$17.78$107,971.850.00705242.80.0001647
0x727...1aE7
0x17...d4a1
07/05/20257:29:35 AMsell$21.01$108,125.740.00832842.840.0001943
0xe6b...f19E
0xaa...3f5e