WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,751.25
Presyo
29.49 WETH
TVL
$74,553.31
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0.58%
24h
2.07%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
462
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4162
Pinagsama WETH:
$12.25

WBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $89,751.25. Ang presyo ng WBTC ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $462.07. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,215,629,624.92. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $74,553.31. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $74,553.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $462.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.49, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,751.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202510:32:35 AMbuy$29.97$89,751.250.00985129.490.0003339
0x152...f628
0xc7...e3f1
12/22/20259:44:59 AMbuy$31.75$89,568.760.0104429.450.0003545
0x243...1111
0xe5...c11d
12/22/20258:44:23 AMbuy$24.67$89,233.330.00813129.40.0002765
0x105...3578
0x52...61d6
12/22/20254:56:59 AMsell$19.56$88,881.670.00643229.220.0002201
0x790...Fc88
0xce...9b95
12/22/20252:11:59 AMbuy$23.37$88,233.890.00778929.390.0002649
0xae2...aE13
0xcd...3618
12/22/202512:19:23 AMbuy$40.36$88,833.240.0133329.340.0004543
0x5fB...85C5
0x89...8686
12/22/202512:18:23 AMbuy$19.05$88,916.260.00627929.30.0002142
0x000...92C7
0x4c...7c9d
12/22/202512:16:35 AMsell$112$88,609.70.036929.190.001263
0x26B...5ed6
0xdd...bcaf
12/22/202512:15:35 AMsell$91.22$89,537.40.0299129.350.001018
0x5DF...8c3d
0xc8...5c0c
12/21/202511:25:23 PMsell$17.67$88,091.290.00590829.440.0002006
0xae2...aE13
0x15...44b5
12/21/20258:42:11 PMsell$9.18$88,344.830.00306329.460.0001039
0x6F8...B276
0x80...7fba
12/21/20257:31:23 PMsell$15.63$87,844.660.00524829.480.000178
0xd6A...2ad1
0x96...374a
12/21/20251:05:35 PMbuy$27.58$87,934.680.00930129.650.0003136
0x7cc...8BA6
0x5e...bf73
12/21/20251:40:59 AMbuy$12.72$87,833.170.00429129.620.0001448
0x00A...0aaE
0xd3...4de6
12/21/202512:00:59 AMbuy$18.51$88,009.660.00622729.590.0002104
0x791...8E8b
0xbb...4f8d
12/20/20257:16:23 PMbuy$1.33$87,903.210.000449929.570.00001521
0x4dD...f765
0xb5...a6e9
12/20/20257:30:23 AMbuy$6.68$88,483.980.00223329.570.00007551
0x0BE...bB99
0xba...bdb4
12/20/20257:28:35 AMbuy$4.41$88,456.610.00147629.560.00004993
0xFbA...c32f
0x60...2abf
12/20/20255:45:35 AMbuy$15.5$87,888.220.00521429.550.0001764
0xae2...aE13
0xca...36ab
12/20/202512:30:59 AMbuy$5.5$88,250.40.00184229.530.00006238
0x000...df96
0x4b...a900