WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,189.55
Presyo
29.91 WETH
TVL
$85,160.19
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0.90%
24h
-3.12%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
922
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.412
Pinagsama WETH:
$12.34

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $103,189.55. Ang presyo ng WBTC ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $922.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,080,668,517.51. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $85,160.19. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $85,160.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $922.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.91, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,189.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20251:15:59 AMsell$62.22$103,189.550.0180429.910.000603
0x447...a364
0xc7...9330
11/11/202511:53:47 PMbuy$49.1$102,656.70.014430.10.0004783
0x790...636F
0xd9...2bd5
11/11/202510:03:47 PMbuy$60.07$102,275.120.0176330.020.0005873
0x76D...2751
0x80...ecb1
11/11/20259:41:59 PMbuy$53.35$102,267.660.0156229.940.0005217
0x061...7B60
0x4b...3529
11/11/20258:46:23 PMbuy$53.47$103,173.30.0154829.870.0005182
0x92D...0Ef2
0x88...41ee
11/11/20258:36:59 PMbuy$16.11$102,440.010.00469129.820.0001573
0x06F...98Ea
0xd8...656e
11/11/20258:28:59 PMbuy$7.26$103,141.390.002129.80.00007045
0x445...1925
0xaa...5a2e
11/11/20257:29:11 PMbuy$52.48$103,453.760.015129.760.0005073
0x065...44a1
0x44...c44b
11/11/20252:48:59 PMbuy$118.2$104,169.250.0336429.640.001134
0x5F4...18a5
0x5d...7050
11/11/20252:04:59 PMbuy$69.62$104,008.790.0197629.510.0006694
0x237...9874
0x6b...1d87
11/11/20251:26:59 PMsell$78.38$103,932.180.0221329.340.0007542
0x431...74f3
0x1d...efc7
11/11/20251:20:23 PMsell$6.27$104,762.850.0017629.40.00005988
0x351...8Eee
0x06...68c0
11/11/202511:31:35 AMsell$6.26$105,346.750.00174829.410.00005943
0x480...471e
0xc2...d2f1
11/11/20259:37:11 AMsell$17.89$104,871.30.0050229.430.0001706
0xc87...19Df
0xd6...f471
11/11/20259:25:23 AMsell$6.76$104,930.570.00189729.440.00006444
0x292...6050
0xf5...5a84
11/11/20259:18:11 AMsell$9.65$105,562.10.00269329.450.00009142
0x28A...12fC
0x5c...d54c
11/11/20255:35:59 AMbuy$50.23$105,045.480.0141629.60.0004782
0x520...9d18
0xab...4415
11/11/20254:39:35 AMbuy$19.78$105,812.290.00552729.560.0001869
0xFbA...c32f
0x6e...8b1b
11/11/20254:19:47 AMbuy$21.64$106,550.180.00599929.530.0002031
0x0Bd...f786
0x74...1fb3
11/11/20253:49:23 AMsell$12.72$105,713.590.00353429.340.0001204
0x000...df96
0xf2...a103