WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,629.46
Presyo
40.57 WETH
TVL
$72,027.75
MKT CAP
$13.2B
5m
0%
1h
0.22%
4h
-0.99%
24h
-1.10%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3519
Pinagsama WETH:
$14.23

WBTC/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $102,629.46. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,432.95. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,181,445,032.81. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $72,027.75. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $72,027.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,432.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.57, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,629.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20257:56:59 PMbuy$7.38$102,629.460.00291940.570.00007195
0xE76...e089
0x61...ca4f
05/15/20257:43:59 PMbuy$9.9$102,400.310.00392440.540.00009677
0x4F9...06C8
0x7e...ad01
05/15/20256:20:59 PMbuy$182.62$103,485.530.0711740.330.001764
0x8e2...13c8
0x42...50c8
05/15/20255:02:23 PMsell$208.19$104,097.060.0802340.110.002
0x8e8...095C
0xa6...590d
05/15/20254:13:47 PMsell$81.1$103,655.450.0316340.430.0007824
0x678...1E20
0xbd...fbed
05/15/20252:35:47 PMbuy$304.92$101,229.990.121740.420.003012
0x036...F6F1
0xbf...d4ad
05/15/20259:15:23 AMsell$99.68$101,716.430.0390939.880.00098
0x3E5...4a22
0xbe...dae9
05/15/20258:23:23 AMbuy$101.63$101,958.560.0440.120.0009968
0xd7E...a3B2
0x31...41cc
05/15/20257:42:35 AMbuy$58.53$101,496.810.0230439.940.0005767
0x558...CcE1
0xb8...d493
05/15/20254:58:35 AMsell$72.97$102,766.020.028239.720.0007101
0x8d6...9705
0xe1...a4ce
05/15/20253:38:59 AMsell$1.59$102,979.250.000615739.80.00001547
0xcb2...dad7
0x08...b44b
05/15/20251:56:59 AMbuy$90.14$102,887.090.0349939.940.0008761
0xfc9...e535
0x5d...2a82
05/15/20251:40:11 AMbuy$101.86$103,210.210.0392239.730.0009869
0x177...40Cd
0x7f...5d1e
05/15/202512:18:47 AMsell$112.37$103,772.830.0427839.510.001082
0xFA1...a69F
0x3f...b5f0
05/14/20256:58:23 PMsell$104.28$103,251.880.0401439.740.00101
0xf70...dbEF
0x75...22b9
05/14/20252:04:11 PMbuy$84.49$104,007.740.0325400.0008124
0x813...666F
0x07...b185
05/14/20259:06:35 AMbuy$232.87$102,617.670.0939.650.002269
0xD29...8fe5
0xdb...b28b
05/14/20258:03:11 AMbuy$199.69$103,427.510.0756739.190.00193
0xEB4...D0ED
0x27...a44a
05/14/20255:01:23 AMsell$105.3$103,712.450.0394538.850.001015
0xeCa...6456
0x25...a81f
05/14/20254:39:23 AMsell$95.11$103,704.160.0358339.060.0009172
0xD68...1881
0x72...1d63