WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,095.54
Presyo
32.44 WETH
TVL
$89,141.15
MKT CAP
$14.4B
5m
0%
1h
0%
4h
-0.02%
24h
-2.08%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3932
Pinagsama WETH:
$12.78

WBTC/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $113,095.54. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,366.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,376,212,053.95. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $89,141.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $89,141.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,366.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.44, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,095.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:02:11 AMsell$40.88$113,095.540.0117332.440.0003615
0x555...C35b
0x6d...e7b1
08/01/202510:31:47 PMbuy$103.7$113,051.550.0298932.590.0009173
0x565...cDaA
0x71...10a1
08/01/202510:29:11 PMbuy$128.25$113,045.970.0367832.420.001134
0x9A2...9CAD
0xd3...46c4
08/01/20259:11:11 PMsell$9.66$113,843.910.00272832.140.00008487
0x325...4221
0x3a...3cee
08/01/20258:51:59 PMsell$19.01$113,375.360.00539632.160.0001677
0xfa7...d12A
0x13...8759
08/01/20258:32:47 PMsell$11.56$113,080.370.00329232.180.0001022
0xe75...6B0D
0xff...9eb7
08/01/20258:24:23 PMbuy$56.14$113,509.80.0159932.340.0004946
0x0Bd...f786
0x36...e2f4
08/01/20258:08:23 PMbuy$140.48$113,116.250.0432.20.001241
0x815...46b0
0xdd...2f2f
08/01/20254:58:59 PMbuy$143.46$114,790.930.04320.001249
0x9A5...3265
0xcd...dce7
08/01/20254:07:23 PMbuy$3.61$115,390.290.00131.90.00003134
0xc25...b42a
0x5f...1348
08/01/20253:08:47 PMbuy$127.63$115,212.320.0352331.810.001107
0x000...504D
0xbb...d5c6
08/01/20252:50:47 PMbuy$12.79$115,183.390.00352331.710.0001111
0xFbA...c32f
0x84...3d77
08/01/202510:26:47 AMbuy$25.37$114,861.340.00699931.680.0002209
0xfc9...e535
0x4d...3002
08/01/20259:29:35 AMbuy$24.57$114,788.450.00677731.650.0002141
0xf70...dbEF
0x65...c0be
08/01/20257:42:11 AMbuy$9.41$115,055.580.00258731.620.0000818
0x000...F6af
0x4a...19eb
08/01/20257:23:35 AMbuy$112.42$114,916.530.0308631.540.0009783
0x790...636F
0x2a...2bc0
08/01/20255:48:35 AMbuy$83.38$115,507.270.0226731.410.0007219
0x042...f8B3
0x84...5be8
08/01/20252:37:59 AMsell$24.88$115,771.550.00670231.180.0002149
0xa54...ea3A
0xa2...e4f1
08/01/20251:39:23 AMsell$98.39$115,374.460.0266631.260.0008527
0x69f...1980
0xc6...91a0
08/01/202512:15:23 AMbuy$144.66$115,220.170.0394531.420.001255
0x3cb...1160
0x0c...f2cc