WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,054.5
Presyo
30.96 WETH
TVL
$70,538.46
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
645
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4061
Pinagsama WETH:
$12.54

WBTC/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $87,054.5. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $644.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,878,634,690.93. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $70,538.47. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $70,538.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $644.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.96, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,054.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:09:11 AMbuy$21.03$87,054.50.00748130.960.0002416
0xae2...aE13
0x42...d72d
12/01/202511:30:59 PMsell$28.21$86,742.920.0100130.780.0003252
0xE83...2219
0xd5...2b7b
12/01/202510:34:35 PMsell$4.99$85,976.840.00178930.80.00005808
0x867...e3B8
0x22...79d2
12/01/202510:04:35 PMsell$14.98$86,473.190.00534230.820.0001733
0xb6f...64D0
0x73...ec60
12/01/20259:28:11 PMsell$9.4$86,161.850.00336630.840.0001091
0x000...df96
0xd8...e6db
12/01/20256:45:35 PMbuy$37.55$84,561.020.01377310.0004441
0x72b...5B2A
0xa1...0f21
12/01/20256:15:59 PMbuy$15.02$85,397.770.00544830.960.0001759
0x642...aF69
0xd6...325f
12/01/20254:11:23 PMsell$93.87$84,121.110.0344230.840.001115
0x000...92C7
0xfb...4898
12/01/20254:10:47 PMbuy$46.85$84,757.470.0171731.070.0005527
0xcbE...1466
0x8f...6a7d
12/01/20254:10:47 PMbuy$47.49$84,524.810.0174130.990.0005618
0xcbE...1466
0x8f...6a7d
12/01/20253:35:23 PMbuy$92.29$83,881.920.0336730.60.0011
0x3fB...737D
0x11...6e0b
12/01/20251:59:47 PMbuy$20.07$86,118.320.0071130.50.000233
0x9A0...1fC9
0x22...9878
12/01/20251:50:47 PMbuy$19.89$85,519.160.00708930.470.0002326
0xae2...aE13
0x64...7687
12/01/20251:36:11 PMbuy$5.71$85,607.930.00203330.450.00006679
0x223...6469
0xba...61b1
12/01/20251:30:59 PMbuy$38.12$85,810.330.0135130.410.0004443
0x61c...4E39
0x9f...a8b0
12/01/202512:54:23 PMsell$19.84$85,425.420.0070230.210.0002323
0x8c6...C518
0x89...17e6
12/01/202512:48:35 PMsell$49.68$85,574.270.0175730.270.0005806
0x162...6829
0xbd...8810
12/01/202511:32:47 AMsell$32.98$86,523.690.0115630.340.0003811
0x26b...3B2e
0xec...e48a
12/01/20259:23:35 AMbuy$15.32$86,937.370.00538330.540.0001762
0xE55...7e68
0x51...a9b4
12/01/20255:00:47 AMsell$31.25$85,780.130.0110630.370.0003643
0x66c...2E0c
0x31...28bf