WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,816.18
Presyo
30.17 WETH
TVL
$65,213.67
MKT CAP
$9.15B
5m
0%
1h
0%
4h
2.15%
24h
2.38%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4127
Pinagsama WETH:
$12.48

WBTC/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $78,816.18. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,939.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,153,095,994.97. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $65,213.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $65,213.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,939.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.17, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,816.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20263:19:47 PMsell$22.93$78,816.180.00877730.170.0002909
0x9D7...d986
0xc5...c066
09/11/20263:19:23 PMsell$9.67$78,848.250.00370630.20.0001227
0x217...8cBD
0x71...a95e
09/11/20262:06:23 PMsell$38.38$79,661.710.0145730.240.0004818
0xdb6...8153
0x2d...46af
09/11/20262:03:23 PMsell$2.36$80,009.970.000895130.280.00002956
0x7bE...1476
0x23...1226
09/11/20261:55:47 PMsell$99.93$78,895.860.0384730.370.001266
0x4E4...1171
0x6d...517f
09/11/20261:50:35 PMsell$168.5$79,090.470.0652530.630.00213
0x0c8...11Fd
0xd2...c023
09/11/20261:47:11 PMsell$88.36$78,033.460.0349630.870.001132
0xae2...aE13
0xdc...5711
09/11/202612:50:59 PMsell$74.87$77,916.750.0298231.030.0009609
0x755...b063
0x81...80ff
09/11/202612:36:59 PMsell$44.76$77,153.970.0180731.150.0005801
0x1Bf...A95A
0x97...0cf5
09/11/20269:27:11 AMsell$23.15$77,180.450.00936531.210.0003
0x57c...D245
0x4e...220b
09/10/202611:46:35 PMbuy$8.55$76,721.970.00350231.420.0001114
0x196...088b
0x46...7b4f
09/10/202611:46:35 PMbuy$12.75$76,668.390.00522431.40.0001663
0xf6C...Fecd
0x28...eb42
09/10/202611:38:23 PMsell$36.33$76,331.30.0148731.230.000476
0xa68...19E6
0xd0...c00d
09/10/202611:38:23 PMsell$188.57$75,632.750.0771630.940.002493
0x842...A6cf
0x0a...7a79
09/10/202611:38:23 PMsell$25.79$76,159.210.0105531.160.0003387
0x370...12cF
0xf8...475c
09/10/202611:38:23 PMbuy$217.21$76,156.180.0888831.160.002852
0x4E1...0C22
0xa4...3e79
09/10/202611:38:23 PMbuy$38.14$76,786.880.0156131.420.0004968
0xD5f...39BA
0x20...9e7e
09/10/202611:38:11 PMsell$187.75$77,201.010.0768331.590.002432
0x801...CDAe
0x99...2b5b
09/10/202611:38:11 PMsell$172.75$76,310.840.0706931.220.002263
0xadA...F7CB
0x6f...3758
09/10/202611:38:11 PMbuy$68.24$76,511.860.0279231.310.0008919
0x000...089B
0x90...d0e6