WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,156.05
Presyo
33.34 WETH
TVL
$60,613.13
MKT CAP
$9.14B
5m
0%
1h
0%
4h
-1.09%
24h
-0.85%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3916
Pinagsama WETH:
$13.09

WBTC/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $77,156.05. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $326.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,136,769,295.37. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $60,613.14. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $60,613.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $326.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.34, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,156.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:28:11 PMsell$0.2515$77,156.050.000108733.340.05326
0x0F1...e583
0x67...84fb
04/23/20263:34:11 PMbuy$71.62$78,185.980.0306533.460.000916
0x7c1...d8bF
0x0a...6e61
04/23/20263:28:35 PMbuy$20.8$78,008.080.008933.360.0002667
0x0F1...e583
0xea...286d
04/23/20269:59:59 AMbuy$12.39$77,265.260.00534633.330.0001603
0xB55...e71b
0x95...6078
04/23/20269:11:23 AMbuy$69.19$77,123.850.0298233.240.0008971
0xFfA...027e
0xc3...7596
04/23/20263:30:11 AMbuy$58.5$77,472.960.0249933.10.0007552
0xfc9...e535
0x91...8508
04/23/20263:17:47 AMbuy$13.15$77,267.740.00562333.020.0001702
0xD8E...4596
0x1a...84bb
04/23/202612:36:59 AMbuy$55.49$78,191.720.0233832.950.0007097
0x0Bd...f786
0xaf...c0d2
04/23/202612:25:35 AMbuy$24.88$77,815.340.0105132.860.0003198
0x9Ec...57F3
0x3f...77fe
04/22/20263:09:23 PMbuy$75.16$78,680.450.0312932.760.0009553
0x2a7...f76d
0x9e...0ab4
04/22/20262:49:11 PMbuy$2.17$78,431.80.000904232.680.00002767
0x62c...dDe4
0x7a...238b
04/22/20262:49:11 PMbuy$19.49$78,373.080.00812232.650.0002487
0x62c...dDe4
0x7a...238b
04/22/20268:29:47 AMsell$5.86$77,472.120.00245632.440.0000757
0x865...869D
0xf9...4765
04/22/20265:57:35 AMsell$14.91$77,906.450.00621532.460.0001914
0x555...C35b
0x3e...0dca
04/22/20265:49:11 AMsell$26.22$78,042.740.0109232.510.000336
0x555...C35b
0x58...2605
04/21/20267:33:47 PMsell$31.53$75,602.160.0135832.570.000417
0x385...bd7f
0xab...bb49
04/21/20267:03:59 PMsell$21.91$75,670.470.00945232.630.0002896
0x555...C35b
0xd4...a9e3
04/21/20265:54:11 PMsell$19.72$75,513.580.00853732.670.0002612
0x555...C35b
0x98...29a6
04/21/202612:31:47 PMbuy$34.59$76,108.80.0149332.850.0004545
0xdcE...e7e1
0x8c...051d
04/21/202612:31:23 PMbuy$3.5$76,012.980.00151332.820.00004611
0x0Cc...E829
0x81...11df