WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,972.27
Presyo
34.4 WETH
TVL
$52,356.64
MKT CAP
$8.21B
5m
0%
1h
0%
4h
-0.16%
24h
1.49%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
239
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3861
Pinagsama WETH:
$13.25

WBTC/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $67,972.27. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $238.54. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,206,065,623.19. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $52,356.65. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $52,356.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $238.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.4, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,972.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:00:11 PMbuy$9.01$67,972.270.00456534.40.0001327
0xFf7...A6CC
0xcc...1e71
02/21/202612:27:11 PMbuy$27.06$67,844.170.013734.350.0003989
0x5Ca...B19C
0x64...e992
02/21/202611:26:23 AMsell$26.64$67,859.210.0134234.20.0003926
0x690...7daA
0x3f...1421
02/21/202611:26:23 AMsell$19.59$67,739.720.00987334.140.0002892
0x8f9...8A46
0x3f...92c3
02/21/202611:23:47 AMsell$26.38$68,082.40.0132834.270.0003875
0x79f...C718
0x0e...b400
02/21/20267:33:35 AMsell$0.1818$67,341.780.0000926234.30.0527
0xfa5...C140
0xa0...a834
02/21/20266:44:35 AMsell$0.111$67,316.740.000056634.30.05165
0x8EC...6886
0xae...2db5
02/21/20266:26:23 AMbuy$8.19$67,777.470.00416934.50.0001208
0x8a3...a211
0x0c...bb40
02/21/20266:14:23 AMbuy$7.39$67,757.340.00376534.480.0001092
0x4dD...f765
0x09...03c1
02/21/20265:15:35 AMbuy$2.43$67,616.410.00123934.460.00003595
0x7c1...d8bF
0x63...e8fd
02/20/202611:03:59 PMbuy$19.64$67,877.040.0099734.430.0002894
0xC77...e19c
0x4a...2054
02/20/20269:27:11 PMsell$10.69$67,439.610.00542834.220.0001586
0xe78...A1F8
0x49...b399
02/20/20264:57:23 PMsell$0.2302$67,313.410.00011734.230.05342
0xe96...000e
0xca...aad7
02/20/20263:11:35 PMsell$20.01$67,209.630.010234.260.0002978
0x470...f11A
0x3a...1723
02/20/20261:19:59 PMsell$60.74$66,950.160.0311834.360.0009072
0x398...A54D
0x7b...e51e
02/20/20261:06:47 PMsell$0.1949$66,976.290.000100234.450.05291
0x8a9...aD36
0x73...1364
02/20/202612:28:59 PMsell$0.2292$67,042.850.000117834.450.05342
0x8a9...aD36
0x3f...7174
02/20/202611:08:11 AMbuy$26.58$67,734.550.0135934.620.0003925
0x302...Fda1
0x76...5a1f
02/20/20264:20:59 AMbuy$21.29$66,873.190.01134.560.0003184
0xae2...aE13
0xf7...dde3
02/20/20264:19:35 AMbuy$28.91$66,890.660.0149134.490.0004323
0x480...6637
0x01...ee6d