WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,838.31
Presyo
31.93 WETH
TVL
$61,632.84
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.04%
24h
-0.32%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.402
Pinagsama WETH:
$12.8

WBTC/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $76,838.31. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,469.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,923,401,492.56. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $61,632.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $61,632.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,469.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.93, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,838.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:23:47 PMbuy$14.96$76,838.310.0062231.930.0001947
0x7d7...0118
0x22...eb16
08/22/202612:23:35 PMsell$21.14$77,276.220.00868631.740.0002736
0xB15...E57B
0x5a...294a
08/22/202612:17:47 PMsell$14.45$77,267.320.00594531.780.000187
0x524...3d53
0x89...f543
08/22/202612:13:47 PMsell$9.02$77,308.110.00371431.80.0001167
0x45D...8012
0x98...ded0
08/22/202611:47:23 AMsell$5.19$77,1960.00214231.820.00006734
0x249...1BB1
0x8c...2e5f
08/22/202611:47:11 AMsell$20.04$77,252.040.00826531.840.0002595
0xa32...01fb
0xad...d4f5
08/22/202611:24:47 AMsell$4.83$76,869.690.00200631.870.00006296
0x433...51e0
0x4d...a9e8
08/22/202611:10:11 AMsell$3.56$76,797.840.0014831.880.00004644
0x398...1d3a
0x63...cd67
08/22/202610:20:47 AMbuy$45.59$76,823.510.01932.020.0005935
0xCbB...6A01
0xd7...f871
08/22/202610:20:35 AMbuy$54.41$76,524.20.022731.920.000711
0x691...4169
0x5d...5de9
08/22/20268:46:23 AMbuy$4.81$77,077.10.0019931.860.00006245
0x1e7...f65a
0xa3...209c
08/22/20266:36:23 AMbuy$44.25$77,031.090.0182731.810.0005745
0xD26...7f9F
0x95...d9ec
08/22/20266:17:47 AMbuy$21.85$77,033.980.00900631.740.0002836
0xbA7...9565
0x41...59cd
08/22/20265:55:47 AMbuy$19.5$77,290.020.00831.70.0002523
0x2FB...70cd
0x72...91d4
08/22/20265:38:23 AMbuy$37.22$77,044.870.0152831.640.0004831
0x2dd...a7Ba
0xbb...e3d7
08/22/20265:13:11 AMbuy$61.14$77,154.590.02531.540.0007925
0x9c8...4Eb3
0xe8...8a20
08/22/20265:10:23 AMbuy$81.14$77,127.820.0330331.40.001052
0x000...f04e
0x21...d4fd
08/22/20263:43:59 AMsell$0.1597$78,290.820.0000635131.130.05204
0x5b0...Fc29
0x4f...c958
08/22/20263:23:47 AMsell$33.19$78,630.620.0131531.160.0004221
0xe46...e32e
0x7e...d6db
08/22/20263:16:23 AMsell$2.5$78,521.970.000996831.20.00003195
0xebe...85E1
0x6e...6331