WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,144.74
Presyo
32.22 WETH
TVL
$62,131.29
MKT CAP
$9.77B
5m
0%
1h
-0.22%
4h
-0.50%
24h
-5.33%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3983
Pinagsama WETH:
$12.81

WBTC/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Shiba Swap ay $78,144.74. Ang presyo ng WBTC ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,187.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,765,239,861.99. Ang kontrata ng liquidity pool ay 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD na may kabuuang halaga na naka-lock (TVL) na $62,131.30. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD ay $62,131.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,187.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.22, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,144.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:49:35 AMbuy$31.71$78,144.740.0130832.220.0004059
0x000...C5a7
0x19...17bc
02/01/20265:47:35 AMbuy$0.4189$78,169.590.000172632.210.05536
0x1fA...6296
0x00...948b
02/01/20265:41:47 AMbuy$9.68$78,320.630.0039832.180.0001236
0x337...4cBC
0xd5...8fb2
02/01/20265:09:47 AMbuy$7.95$78,313.230.00326732.160.0001015
0x6a9...6aA6
0xf3...5234
02/01/20262:49:47 AMsell$5.01$78,533.810.00204331.960.00006391
0xC54...1097
0x3e...1db1
02/01/202612:57:11 AMsell$12.58$78,742.980.00511131.980.0001598
0x414...15E2
0xe9...8b49
01/31/202611:48:23 PMbuy$44.18$78,668.290.0180532.140.0005616
0xa7B...5448
0x7d...1165
01/31/202611:46:35 PMbuy$0.4313$78,289.960.00017732.120.05551
0xA1e...7F93
0xaf...2c1a
01/31/202611:22:59 PMsell$68.77$78,299.480.0280831.970.0008784
0x737...2899
0xa3...ec5c
01/31/202611:22:47 PMsell$60.06$78,622.330.0245332.110.0007639
0x20F...8c2E
0x97...f481
01/31/202611:02:59 PMsell$25.76$77,943.850.0106432.190.0003305
0x6FB...56E8
0x89...ff4c
01/31/20269:28:11 PMsell$37.4$77,529.480.0155632.260.0004824
0x888...50C8
0xd3...489a
01/31/20269:17:47 PMsell$41.99$77,537.220.0175132.340.0005416
0xEE9...228E
0x45...b351
01/31/20267:59:47 PMbuy$71.87$77,894.430.0332.510.0009227
0x1d3...3801
0x61...b6e3
01/31/20267:59:35 PMbuy$30.72$77,639.580.0128232.40.0003957
0x555...C35b
0xb5...5d43
01/31/20267:18:23 PMsell$101.8$78,312.610.0419632.280.001299
0xB32...1480
0xf9...3111
01/31/20267:12:59 PMsell$99.5$78,439.670.0412132.490.001268
0xDfd...8116
0xcd...6df4
01/31/20267:11:11 PMsell$49.83$78,177.920.0208132.640.0006374
0x555...C35b
0x6f...9f85
01/31/20266:51:11 PMsell$150.47$76,061.710.0650132.860.001978
0x30A...519E
0x13...abca
01/31/20266:49:23 PMsell$33.55$76,166.660.0145633.060.0004406
0x500...e978
0xb4...e133