WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.1483
Presyo
0.00004389 WETH
TVL
$69,651.83
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-12.88%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
234,255.29
Pinagsama WETH:
$10.3

VXV/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.1483. Ang presyo ng VXV ay pababa -12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $14,294.11. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $7,433,325.84. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $69,651.84. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $69,651.84.

Ang kabuuang transaksyon ng VXV/WETH ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $14,294.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00004389, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.1483 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20252:05:35 AMbuy$184.54$0.14830.054610.000043891,244.17
0x966...bFd1
0xae...5713
01/17/20251:04:23 AMsell$30.72$0.14380.0092790.00004344213.61
0x10c...56DD
0xea...d760
01/17/20251:04:11 AMsell$214.5$0.14480.064790.000043751,480.84
0xe75...6B0D
0x0c...cf87
01/17/202512:10:59 AMsell$545.43$0.14780.1650.000044733,688.88
0x74F...2995
0x90...3574
01/16/202511:03:35 PMsell$3.19$0.14980.00096890.0000454521.31
0xe11...5722
0xdc...1940
01/16/202510:41:35 PMbuy$154.97$0.14940.047220.000045531,037.15
0x080...0082
0x50...cbfe
01/16/202510:30:59 PMbuy$750.66$0.14620.22760.000044335,133.47
0xcF7...6FAB
0x79...7579
01/16/202510:16:47 PMsell$178.26$0.14380.053720.000043341,239.58
0xae2...aE13
0xe1...2ed6
01/16/202510:16:35 PMsell$1,611.7$0.14340.48570.0000432410,643.48
-
0x1d...6c53
01/16/20259:50:23 PMbuy$87.81$0.15940.026410.00004796550.8
0xEf4...9cE8
0xba...b5e9
01/16/20259:49:11 PMbuy$22.6$0.15890.00680.00004781142.2
0x1b9...2f85
0xc0...fb3f
01/16/20258:00:23 PMsell$122.25$0.15890.036660.00004766769.32
0x3f5...00ed
0x27...8d1d
01/16/20257:53:23 PMsell$357.48$0.16080.10730.00004832,221.87
0x30A...CAeE
0xcc...1063
01/16/20257:49:11 PMbuy$49.21$0.1630.014790.00004901301.79
0x17F...a317
0xa9...6e7a
01/16/20256:47:35 PMbuy$290.92$0.16130.087550.000048551,803.15
0x015...9dAF
0xda...1566
01/16/20256:46:23 PMbuy$195.36$0.15910.058790.00004791,227.37
0x015...9dAF
0xd4...c61a
01/16/20254:59:35 PMbuy$81.25$0.15880.02430.00004753511.4
0x7F3...6Bb7
0xd7...f171
01/16/20254:54:11 PMbuy$160.89$0.15790.04810.000047211,018.91
0xB4e...64f7
0x11...9881
01/16/20254:43:59 PMsell$6.29$0.15630.001880.0000467240.24
0x6fD...0E70
0xf0...bca4
01/16/20254:41:59 PMsell$1,047.44$0.16110.31270.000048116,500
0xcb5...aB19
0xaf...0a9d