WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.03696
Presyo
0.059901 WETH
TVL
$37,227.6
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.13%
24h
13.96%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
504,899.58
Pinagsama WETH:
$4.98

VXV/WETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.03696. Ang presyo ng VXV ay pataas 13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,734.10. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,843,317.40. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $37,227.61. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $37,227.61.

Ang kabuuang transaksyon ng VXV/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $1,734.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000009901, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03696 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20254:15:59 AMbuy$3.96$0.036960.0010620.059901107.27
0x5E7...1181
0xb2...9ab0
07/23/20254:10:59 AMbuy$20.96$0.036920.0056150.059888567.84
0x5E7...1181
0x1c...dd81
07/23/20254:08:47 AMbuy$353.84$0.036190.094710.0596899,774.97
0xC83...b2E3
0x86...a3ae
07/22/202511:42:23 PMbuy$5.86$0.035630.0015640.059502164.67
0x8d0...9751
0xce...3314
07/22/20256:39:23 PMsell$256.46$0.035440.069290.0595777,235.87
0x27b...B5B7
0x66...4263
07/22/202511:44:35 AMbuy$319.79$0.035460.086570.05969,017.12
0xFCc...Fa6d
0x22...a01d
07/22/20258:59:11 AMbuy$112.94$0.034180.030960.0593733,303.45
0x5B6...A316
0xe6...2950
07/22/20258:58:59 AMbuy$137.36$0.03370.037650.0592414,075.12
0x1b9...2f85
0xc5...8693
07/22/20258:57:47 AMsell$22.5$0.033280.006170.059126676.05
0x0Bd...f786
0x71...95ec
07/22/20258:57:35 AMsell$48.84$0.033420.013390.0591631,461.45
0x842...8364
0x47...cf9b
07/22/20258:57:35 AMbuy$48.03$0.032860.013160.059011,461.45
0x842...8364
0xfe...a39b
07/22/20258:57:35 AMbuy$200.1$0.033330.054860.0591396,002.89
0xf86...fb1D
0x61...51ae
07/22/20258:56:47 AMbuy$120.29$0.032540.032980.0589233,696.09
0x30A...519E
0xb5...2d76
07/22/20258:55:47 AMbuy$36.47$0.032250.010.0588421,130.87
0x815...46b0
0xf9...6c43
07/22/20255:26:11 AMsell$46.63$0.032440.012640.0587941,437.43
0x90C...2A57
0xee...326e
07/22/20251:25:11 AMsell$61.19$0.033030.016390.0588491,852.51
0x301...9C8b
0x24...81e3
07/21/202511:51:35 PMsell$79.33$0.033630.021030.0589192,358.53
0x301...9C8b
0x3f...6a4b
07/21/202510:48:59 PMsell$144.2$0.034030.038260.0590314,236.5
0x82A...ff7E
0x17...4623
07/21/20257:55:47 PMsell$83.93$0.034140.022480.0591462,458.03
0x1c0...2ef3
0x91...663b
07/21/20255:17:11 AMsell$132.7$0.034850.035240.0592573,806.95
0xA6A...0Fb2
0xde...8dca