WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.2338
Presyo
0.00007445 WETH
TVL
$81,690.4
MKT CAP
$11.6M
5m
0%
1h
1.23%
4h
-5.43%
24h
-3.07%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
34K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
175,907.32
Pinagsama WETH:
$13

VXV/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.2338. Ang presyo ng VXV ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33,514.13. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $11,609,863.38. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $81,690.40. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $81,690.40.

Ang kabuuang transaksyon ng VXV/WETH ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $33,514.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00007445, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.2338 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:58:23 AMbuy$497.26$0.23480.15830.000074762,117.29
0x378...204E
0xce...5674
11/16/20244:58:23 AMbuy$412.83$0.22960.13140.000073121,797.37
0xc4c...c224
0xc4...8f6d
11/16/20244:58:23 AMsell$420.38$0.23380.13380.000074451,797.37
0xc4c...c224
0xfc...d77d
11/16/20244:54:11 AMbuy$879.33$0.22230.28010.000070813,955.58
0x7cF...2dab
0xc3...1133
11/16/20244:53:59 AMsell$1,254.14$0.2230.39940.000071045,623.02
0xed4...9491
0x38...557e
11/16/20244:34:47 AMsell$148.63$0.23150.047220.00007357641.89
0xFB1...9d8e
0x64...e34e
11/16/20244:16:59 AMbuy$532.68$0.2310.1690.000073322,305.63
0x406...75Ee
0xbe...e7e3
11/16/20243:31:11 AMbuy$455.65$0.22370.14570.000071552,036.85
0x7cF...2dab
0x95...1775
11/16/20243:30:59 AMsell$1,130.54$0.22610.36160.000072325,000
0xed4...9491
0xa3...564e
11/16/20242:55:47 AMsell$97.35$0.23220.031250.00007456419.12
0x0ac...CcCe
0xf8...eb33
11/16/20242:17:59 AMsell$801.68$0.23620.25860.000076213,393.72
0x7cF...2dab
0xe9...8e49
11/16/20242:01:59 AMbuy$485.41$0.24730.15640.000079711,962.81
0x1b2...9E00
0xe5...1db7
11/16/20242:01:59 AMbuy$632.85$0.24070.20390.00007762,628.78
0xe75...6B0D
0xee...79ed
11/16/20242:01:59 AMsell$643.76$0.24480.20750.000078932,628.78
0xe75...6B0D
0x53...78bc
11/16/202412:24:23 AMsell$651.48$0.2380.21120.000077182,736.31
0x000...ECA1
0x18...a118
11/15/202411:16:47 PMbuy$635.51$0.24130.20440.000077652,633.4
0xae2...aE13
0x35...a837
11/15/202411:16:47 PMsell$651.85$0.24750.20970.000079652,633.4
0xae2...aE13
0xed...b75e
11/15/202411:16:47 PMbuy$663.23$0.24890.21340.00008012,664.06
0x2B8...1e39
0x01...ba81
11/15/202410:24:23 PMbuy$555.48$0.23340.17950.000075442,379.73
0x7cF...2dab
0x59...4a5e
11/15/202410:24:11 PMsell$633.07$0.23240.20460.000075132,723.31
0x0A9...eDD9
0x8e...f684