WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003659
Presyo
0.051478 WETH
TVL
$9,578.42
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.3M
Pinagsama WETH:
$1.93

VXV/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003659. Ang presyo ng VXV ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.81. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $182,985.92. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $9,578.43. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $9,578.43.

Ang kabuuang transaksyon ng VXV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000001478, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003659 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20264:15:47 AMsell$0.04746$0.0036590.000019170.05147812.96
0x4AC...bFD7
0xa2...f399
09/09/20265:06:59 PMsell$30.76$0.0037150.012320.0514878,281.25
0xC93...E301
0x98...aacd
09/08/20267:25:47 PMbuy$73.94$0.0037230.029770.05149919,860.25
0x000...887b
0x9b...df6b
09/08/20267:25:47 PMsell$74.99$0.0037760.03020.0515219,860.25
0x000...887b
0xe5...8a24
09/08/20267:25:47 PMbuy$49.39$0.0038180.019890.05153712,933.56
0x258...9E28
0xe2...9777
09/07/20267:58:59 PMsell$0.05272$0.0036620.000021120.05146714.39
0xa71...9db4
0x5f...8fa9
09/07/20261:09:35 PMsell$3.76$0.0036810.0015020.0514681,022.57
0xdf3...16d7
0xd7...8747
09/04/202610:41:47 AMsell$12.94$0.0037240.0051230.0514743,475.66
0x2F3...877c
0x36...1586
09/03/202612:19:35 PMsell$0.5379$0.0035580.00022340.051478151.18
0xc31...9688
0xac...d172
09/02/20262:36:47 PMsell$121.96$0.0036360.050890.05151733,540.08
0x376...1259
0xdb...38e9
09/01/20263:39:59 AMsell$4.83$0.0038650.0019510.0515581,251.82
0x23F...04C1
0xeb...431e
08/28/20261:27:35 PMsell$12.15$0.0039060.0048650.0515643,110.9
0x3C7...4885
0x07...14b0
08/23/20265:43:23 AMsell$1.31$0.0037280.00055380.051568353.12
0x413...f138
0x39...fba7
08/13/20266:17:35 PMbuy$9.61$0.0029550.0051190.0515743,251.85
0x012...BC10
0x94...1cfc
08/13/20266:17:35 PMsell$405.72$0.0029540.24030.051573137,344.18
0x012...BC10
0x60...31cf
08/13/20262:13:59 PMsell$5.25$0.0037130.0027780.0519641,414.6
0x3E3...01cc
0x18...bb95
08/11/202610:02:47 PMsell$65.33$0.0037630.034670.05199717,359.94
0xae2...aE13
0x66...d9c5
08/11/202610:02:47 PMbuy$64.22$0.0036990.034080.05196317,359.94
0xae2...aE13
0xe7...9184
08/11/202610:02:47 PMbuy$49.49$0.00380.026260.05201613,021.92
0x8d5...b986
0xa7...c3e1
08/08/20265:27:47 PMbuy$3.03$0.0037150.001580.051932817.99
0x8d7...B866
0xe8...73db