WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003224
Presyo
0.05159 WETH
TVL
$8,111.56
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.26M
Pinagsama WETH:
$1.99

VXV/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003224. Ang presyo ng VXV ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.37. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $161,246.36. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $8,111.56. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $8,111.56.

Ang kabuuang transaksyon ng VXV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $32.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00000159, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003224 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:21:59 AMsell$12.76$0.0032240.0062930.051593,957.64
0x4eA...4a8f
0xc5...6298
03/12/20262:08:11 AMsell$19.6$0.0032790.0095820.0516025,978.27
0x4dB...A960
0xec...9f76
03/10/202612:16:11 AMbuy$1.12$0.0032310.00056390.051619348.2
0x619...3Fa0
0xff...ba2a
03/09/20268:10:23 AMsell$123.18$0.0032960.0620.05165937,369.31
0xa65...7967
0xd7...4a3f
03/09/20267:42:23 AMbuy$120.72$0.0033050.060990.0516736,521.32
0xa65...7967
0x1a...07e2
03/08/20268:27:35 PMsell$47.22$0.0031910.024130.0516314,798.12
0x6CF...e224
0xf2...f348
03/08/202610:51:47 AMsell$29.78$0.0032780.01510.0516629,082.86
0x966...bFd1
0x0d...dfad
03/07/20267:33:23 PMbuy$20.26$0.0032860.010330.0516766,166.58
0x000...C5a7
0x5d...7949
03/07/20267:32:35 PMbuy$16.2$0.0032540.0082690.0516614,977.66
0x801...CDAe
0x2d...7a6f
03/07/20267:31:59 PMbuy$18.62$0.0032270.0095040.0516465,770.91
0x000...C5a7
0x13...0485
03/07/20267:30:59 PMbuy$19.24$0.0031970.0098180.0516316,018.6
0x000...C5a7
0x59...8480
03/07/202611:48:23 AMsell$1.38$0.003210.00069780.051614432.26
0xECc...95CC
0x59...d8f7
03/06/20269:48:35 PMsell$16.04$0.0032080.0081060.0516215,000
0x8C4...4274
0xb1...6a16
03/04/20265:50:11 AMsell$29.06$0.0032310.014750.0516398,995.72
0x000...C5a7
0x75...29f9
03/03/20265:32:11 AMbuy$19.99$0.003310.0099850.0516536,038.66
0x4dB...A960
0x71...c329
02/28/20269:08:47 PMsell$1.97$0.0031920.0010120.051636618.6
0xfc9...e535
0x9d...994d
02/28/20262:25:47 AMsell$7.62$0.0031640.003950.051642,407.94
0xeF5...e11A
0x7a...a96f
02/27/202610:32:59 AMbuy$4.53$0.0032940.0022720.0516511,375.81
0xb60...7E62
0xd2...86c3
02/26/20268:34:35 PMsell$6.23$0.0033340.0030730.0516421,871.05
0x365...BBf8
0x52...97f5
02/25/20267:32:35 PMbuy$1.69$0.0034140.00081940.051654495.36
0x012...BC10
0x9d...ba21