WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003755
Presyo
0.05139 WETH
TVL
$10,134.42
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
120
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.35M
Pinagsama WETH:
$1.87

VXV/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003755. Ang presyo ng VXV ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $120.34. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $187,756.20. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $10,134.43. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $10,134.43.

Ang kabuuang transaksyon ng VXV/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $120.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00000139, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003755 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:33:47 PMsell$0.1126$0.0037550.000041720.0513930
0x49F...dEAd
0x56...6128
09/29/20268:05:11 PMsell$25.26$0.0037560.0094020.0513976,727.32
0x7d1...3DaD
0x81...5ddf
09/29/20262:45:35 PMsell$49.03$0.0038490.018060.05141812,738.26
0xabb...cd10
0x0e...215f
09/29/202612:04:23 PMsell$42.61$0.0039550.015550.05144310,774.87
0xc0A...644B
0x6f...a03a
09/29/20263:37:59 AMbuy$3.3$0.0038980.0012390.051463847.32
0xe49...b325
0x3a...d8c5
09/28/20263:57:47 PMsell$3.79$0.0038940.0014180.051454975.54
0xfD5...76ED
0xc3...959f
09/23/202612:19:35 PMbuy$9.28$0.0039690.0034170.0514612,337.9
0xC91...A590
0x06...8e9c
09/22/20266:29:23 PMsell$0.7389$0.003980.00026920.05145185.63
0xA13...1a3e
0x71...cadf
09/21/20262:38:23 AMbuy$47.35$0.0038450.01780.05144512,315.95
0xadA...F7CB
0x9f...c806
09/20/20266:24:23 PMsell$3.76$0.0037490.001430.0514251,003.68
0x521...79e8
0xd1...24c8
09/19/20262:38:35 AMsell$0.3825$0.003740.00014580.051426102.27
0x98f...86a0
0xcb...752e
09/17/20268:54:35 PMsell$70.77$0.0035470.028890.05144819,950
0x98a...Ed70
0x0c...cd26
09/15/20269:59:11 PMsell$6.04$0.0035190.0025280.0514721,717.74
0x3E3...01cc
0x61...0d8c
09/14/20267:59:23 PMsell$3.27$0.0037480.0012880.051474873.72
0xe7b...b14F
0xd9...8ee2
09/13/20263:03:35 AMsell$3.72$0.0037230.0014780.0514771,000.92
0xb42...1026
0xa3...a7cd
09/12/202611:47:11 AMsell$0.375$0.003750.00014780.051478100
0x8d8...d155
0xc1...6795
09/10/20264:15:47 AMsell$0.04746$0.0036590.000019170.05147812.96
0x4AC...bFD7
0xa2...f399
09/09/20265:06:59 PMsell$30.76$0.0037150.012320.0514878,281.25
0xC93...E301
0x98...aacd
09/08/20267:25:47 PMbuy$73.94$0.0037230.029770.05149919,860.25
0x000...887b
0x9b...df6b
09/08/20267:25:47 PMsell$74.99$0.0037760.03020.0515219,860.25
0x000...887b
0xe5...8a24