WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.01923
Presyo
0.054845 WETH
TVL
$27,666.04
MKT CAP
$961.7K
5m
0%
1h
0%
4h
0.92%
24h
1.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
317
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
718,616.45
Pinagsama WETH:
$3.48

VXV/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.01923. Ang presyo ng VXV ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $317.42. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $961,658.08. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $27,666.04. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $27,666.04.

Ang kabuuang transaksyon ng VXV/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $317.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000004845, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.01923 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:41:59 PMsell$18.02$0.019230.004540.054845937.08
0x1c0...2ef3
0xdb...6d58
10/21/20258:37:47 PMsell$18.8$0.019280.0047370.054858975.21
0x1c0...2ef3
0x61...7306
10/21/20257:36:11 PMsell$6.71$0.019460.0016770.054867344.75
0x000...4f4a
0x24...5534
10/21/20256:04:59 PMbuy$219.58$0.019440.054450.05482211,292.43
0x5B6...A316
0xee...a71d
10/21/20255:52:35 PMsell$18.62$0.019050.0046180.054725977.31
0x371...c65a
0x8c...72fb
10/20/202511:18:35 PMbuy$35.66$0.018970.0089250.0547481,879.73
0x5B6...A316
0x91...9e6a
10/20/20251:50:47 PMsell$2.1$0.019040.00052050.054708110.55
0xfcE...1E20
0x6a...6846
10/19/20258:57:47 PMsell$38.24$0.018890.0095550.0547222,023.58
0x29A...4e52
0xba...c987
10/19/20253:03:47 AMsell$6.21$0.018250.0016130.054737340.48
0xae2...aE13
0x4d...163f
10/19/20253:03:35 AMbuy$62.93$0.018390.016230.0547453,421.01
0x7bD...8730
0xe7...0f6b
10/18/202510:21:47 PMbuy$41.21$0.018350.010570.0547092,245.59
0x03C...5230
0x56...5ddb
10/18/20256:23:59 PMbuy$135.79$0.018010.035020.0546467,537.14
0x1b9...2f85
0x99...57b0
10/18/20253:13:11 PMbuy$7.21$0.017730.0018690.054596406.75
0x4c5...5b0f
0x08...310e
10/18/202512:10:47 PMbuy$189.18$0.017510.04890.05452710,800.46
0xFCc...Fa6d
0x73...3c49
10/18/202512:08:35 PMbuy$291.58$0.016980.07490.05436217,170.06
0xFCc...Fa6d
0x04...b5af
10/18/202510:54:35 AMbuy$137.47$0.016420.035310.0542188,370.46
0x0b4...D4c5
0x89...c46c
10/18/202510:53:47 AMsell$166.24$0.016360.04270.05420310,159.48
0x029...b640
0x2d...5735
10/18/202510:37:35 AMbuy$50.64$0.016590.013020.0542673,050.91
0x029...b640
0xf6...14f6
10/18/202510:36:11 AMbuy$101.95$0.01640.026210.0542166,216.26
0x029...b640
0x21...51b3
10/18/202510:29:59 AMbuy$8.61$0.016250.0022160.054179530.2
0x029...b640
0x17...5833