WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.07317
Presyo
0.00004022 WETH
TVL
$36,386.4
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.16%
24h
0.29%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
248,127.2
Pinagsama WETH:
$10

VXV/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.07317. Ang presyo ng VXV ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,678.78. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $3,666,104.41. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $36,386.41. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $36,386.41.

Ang kabuuang transaksyon ng VXV/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $2,678.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00004022, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.07317 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:12:35 PMbuy$90.95$0.073170.050.000040221,242.99
0x588...7D47
0x02...a280
04/23/202511:40:23 AMbuy$2.98$0.071630.0016530.0000396341.71
0x1AC...138A
0x9a...a111
04/23/202511:13:11 AMbuy$18.04$0.071440.010.00003958252.6
-
0x11...dc77
04/23/202510:42:59 AMsell$91.42$0.071110.050790.000039511,285.62
0x877...20AE
0x66...6e14
04/23/202510:26:47 AMsell$135.49$0.071750.075570.000040011,888.38
0xD26...2dA9
0xcd...bb9e
04/23/202510:02:35 AMsell$239.99$0.073050.13420.000040863,284.9
0x384...A7ED
0x18...320d
04/23/20251:43:59 AMsell$167.57$0.074190.094410.000041792,258.73
0xEDc...1b23
0xc0...e812
04/23/202512:00:59 AMsell$490.25$0.076270.27850.000043336,427.57
0xb0F...918e
0xa9...75a6
04/22/202510:09:23 PMbuy$156.92$0.077950.089380.00004442,013.02
0x27b...B5B7
0xf7...b68f
04/22/20258:15:59 PMsell$31.15$0.074450.018360.00004388418.47
0xae2...aE13
0x9d...1166
04/22/20257:46:35 PMsell$302.17$0.075540.17880.000044724,000
0x722...7b24
0xd4...4173
04/22/20257:24:11 PMsell$13.85$0.077520.0081350.00004552178.72
0xe75...6B0D
0xef...f131
04/22/20255:44:11 PMbuy$48.75$0.077540.028730.0000457628.67
0xEf4...9cE8
0x5c...a38f
04/22/20255:13:23 PMsell$96.71$0.077330.056970.000045551,250.64
0x311...b8Ef
0xc5...a947
04/22/20253:42:47 PMbuy$12.56$0.077830.0074320.00004604161.42
0x485...94d9
0xe7...522a
04/22/20253:41:11 PMsell$86.59$0.078070.050960.000045951,109.13
0xa4A...5Dc4
0x6d...bfd2
04/22/20251:24:23 PMbuy$693.3$0.072960.42390.000044619,502.49
0x97C...7485
0xd9...5352
04/22/20259:29:35 AMsell$282.11$0.070520.17320.000043314,000
0x722...7b24
0x5c...fbd2
04/22/20256:09:11 AMsell$10.46$0.069680.0066150.00004407150.1
0x000...F6af
0xca...4522
04/22/20254:33:11 AMsell$84.63$0.070350.053320.000044321,202.98
0xae2...aE13
0xa8...c4f4