WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.006971
Presyo
0.052247 WETH
TVL
$14,722.23
MKT CAP
$348.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.06M
Pinagsama WETH:
$2.37

VXV/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.006971. Ang presyo ng VXV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.06. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $348,569.91. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $14,722.23. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $14,722.23.

Ang kabuuang transaksyon ng VXV/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000002247, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.006971 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202611:50:59 AMbuy$3.05$0.0069710.00098520.052247438.32
0xb60...7E62
0x6f...504e
01/06/20266:52:35 PMsell$3.25$0.0071760.0010120.052234453.31
0xfc9...e535
0x38...13ad
01/05/20262:41:59 AMbuy$23.15$0.0071790.0072310.0522413,225.69
0x8D7...D974
0x2d...7a9f
01/04/20264:38:35 AMsell$11.17$0.0069840.0035610.0522251,600.66
0x902...9332
0x03...82c6
01/03/20269:46:11 PMsell$12.51$0.0069430.0040220.0522321,802.2
0x946...0360
0x8c...5920
01/03/20261:02:23 PMsell$66.65$0.0070150.021430.0522569,500.01
0x0Fb...5527
0x1a...7868
01/02/202612:42:23 AMsell$12.04$0.0068540.0040060.052281,757.13
0x44a...4177
0xed...97e4
01/01/202611:39:59 AMsell$9.17$0.0067940.0030880.0522871,350.52
0x02D...f384
0x10...3e64
12/31/202511:17:11 PMsell$1.35$0.0067960.00045650.05229199.3
0xd5f...cccd
0xca...18aa
12/31/202510:37:23 PMsell$1.2$0.0068310.00040290.052291175.86
0x50c...7d3a
0x21...eca7
12/30/20258:27:47 PMsell$5.08$0.0068140.0017120.052293746.64
0x6Ab...AFF4
0x9b...3488
12/28/20253:21:11 AMsell$7.28$0.0067550.0024760.0522971,078.14
0x7c0...C922
0x28...134c
12/27/20255:36:47 PMsell$19.1$0.0067640.0065110.0523062,823.69
0xfc9...e535
0x0b...be63
12/26/202510:43:11 PMsell$6.34$0.0067550.0021750.052314939.98
0x6C7...81d5
0xca...9b27
12/26/20255:36:11 PMbuy$17.05$0.0068150.0058170.0523242,502.18
0xB05...60BE
0x9f...d44c
12/25/20256:40:11 PMsell$4.36$0.006820.0014770.052306640.41
0xa1D...D102
0xbb...ed12
12/25/202512:34:59 AMsell$6.07$0.0067890.0020670.05231894.83
0xfc9...e535
0xe5...5fc5
12/24/20255:41:11 PMbuy$0.08855$0.0068650.000030.05232612.89
0xE22...b5B9
0x52...972f
12/24/20253:27:47 PMsell$667.95$0.0067310.25350.05231899,223.77
0x719...8A47
0xea...4f70
12/22/20258:05:59 PMsell$2.43$0.0084530.00081310.052825287.85
0x4eA...4a8f
0xa7...c29d