WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.03864
Presyo
0.00001575 WETH
TVL
$30,814.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
35.59%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
399,043.59
Pinagsama WETH:
$6.28

VXV/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.03864. Ang presyo ng VXV ay pataas 35.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,842.73. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,930,517.67. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $30,814.43. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $30,814.43.

Ang kabuuang transaksyon ng VXV/WETH ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $5,842.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00001575, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03864 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:35:35 AMsell$58.51$0.038640.023850.000015751,514.38
0x6d7...9970
0xa8...e33e
06/27/20251:22:59 AMbuy$15.84$0.038430.0065510.00001589412.22
0x2C5...1789
0x6a...3ece
06/26/20258:48:59 PMbuy$104.47$0.038640.042620.000015762,703.27
0x6b3...dE0D
0x77...6633
06/26/20257:46:59 PMbuy$136.36$0.037780.056010.000015523,608.89
0x6b3...dE0D
0x92...6075
06/26/20256:11:35 PMbuy$92.75$0.036860.038180.000015172,515.93
0x7bD...8730
0x35...c9cd
06/26/20256:11:35 PMbuy$54.41$0.037220.02240.000015321,461.73
0x7bD...8730
0x35...c9cd
06/26/20256:04:35 PMbuy$84.92$0.036420.034970.000014992,331.7
0x7bD...8730
0xe8...23ef
06/26/20256:03:11 PMbuy$88.28$0.035980.036360.000014822,453.17
0x7bD...8730
0x28...1284
06/26/20256:03:11 PMbuy$125.7$0.035460.051780.000014613,544.19
0x7bD...8730
0x28...1284
06/26/20255:50:11 PMbuy$100.25$0.034490.04130.000014212,906.41
0x7bD...8730
0x2d...f7e4
06/26/20255:50:11 PMbuy$88.46$0.034940.036450.000014392,531.56
0x7bD...8730
0x2d...f7e4
06/26/20254:13:23 PMsell$212.75$0.034610.087510.000014236,146.39
0x27b...B5B7
0x73...35b7
06/26/202511:30:11 AMsell$56.75$0.035530.023160.00001451,596.96
0xcF7...6FAB
0xd5...8042
06/26/202511:28:47 AMsell$86.24$0.035880.035190.000014642,403.68
0x815...b222
0xbe...4278
06/26/202511:28:11 AMsell$91.59$0.036310.037380.000014822,522.45
0x815...b222
0x06...8ef5
06/26/202511:27:35 AMsell$163.03$0.036930.066530.000015074,414.29
0x815...b222
0xe7...23a2
06/26/202511:02:59 AMsell$29.1$0.037490.011850.00001526776.41
0xadd...8070
0x5a...9657
06/26/202511:01:23 AMsell$0.07512$0.037560.000030590.000015292
0xadd...8070
0x28...210b
06/26/202510:04:23 AMsell$420.03$0.03870.17050.0000157110,852.38
0xf86...fb1D
0x4d...f117
06/26/20259:48:35 AMbuy$474.62$0.038950.19190.0000157512,183.66
0x946...BE6B
0x1c...2a36