Impormasyon tungkol sa VXV-WETH pair
- Pinagsama VXV:
- 615,086.16
- Pinagsama WETH:
- $4.07
VXV/WETH price stats sa Ethereum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.02797. Ang presyo ng VXV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,398,661.59. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $34,423.18. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VXV/WETH ngayon?
Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $34,423.18.
Ilang transaksyon ang mayroon sa VXV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VXV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VXV/WETH pool sa nakaraang 24 na oras?
Ang VXV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VXV sa WETH?
Ang exchange rate ng 1 VXV sa WETH ay 0.000006613, na naitala noong 4:19 AM UTC.
Magkano ang 1 VXV sa dolyar?
Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.02797 ngayon.
VXV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 12:59:11 AM | sell | $40.36 | $0.02797 | 0.009542 | 0.056613 | 1,442.92 | 0xae...e86f | |
09/29/2025 | 9:27:23 PM | sell | $1,065.05 | $0.02801 | 0.2527 | 0.056648 | 35,895.47 | 0xa5...ec48 | |
09/29/2025 | 9:17:59 PM | sell | $20.44 | $0.03155 | 0.00485 | 0.057485 | 648.02 | 0xb2...97ac | |
09/29/2025 | 9:17:11 PM | sell | $679.88 | $0.03276 | 0.1612 | 0.057773 | 20,748.57 | 0x55...dbd6 | |
09/27/2025 | 11:24:11 PM | sell | $97.21 | $0.03265 | 0.02412 | 0.058105 | 2,976.65 | 0x2d...554a | |
09/27/2025 | 2:20:35 AM | sell | $91.24 | $0.03303 | 0.02262 | 0.058189 | 2,762 | 0xfe...d2f3 | |
09/25/2025 | 12:24:23 PM | sell | $33.02 | $0.03302 | 0.008245 | 0.058245 | 1,000 | 0x02...63d1 | |
09/25/2025 | 1:33:23 AM | sell | $26.78 | $0.03402 | 0.00651 | 0.058272 | 787.03 | 0x15...a84f | |
09/25/2025 | 1:25:11 AM | sell | $249.5 | $0.03464 | 0.06045 | 0.058394 | 7,202.22 | 0x05...e8f1 | |
09/23/2025 | 7:39:47 PM | sell | $68.51 | $0.03546 | 0.01649 | 0.058536 | 1,932.07 | 0x3e...efd8 | |
09/22/2025 | 9:17:47 PM | buy | $56.42 | $0.03592 | 0.01349 | 0.058593 | 1,570.7 | 0xeb...35b6 | |
09/22/2025 | 6:03:11 PM | sell | $2.18 | $0.03551 | 0.0005245 | 0.058517 | 61.57 | 0x65...3ed5 | |
09/22/2025 | 4:53:23 AM | sell | $13.92 | $0.0367 | 0.003234 | 0.058524 | 379.41 | 0xc2...a5d1 | |
09/22/2025 | 1:13:11 AM | sell | $112.27 | $0.03727 | 0.02584 | 0.058578 | 3,012.22 | 0x1c...371b | |
09/21/2025 | 12:40:11 AM | buy | $10.34 | $0.03886 | 0.002309 | 0.058674 | 266.23 | 0xbb...c2f5 | |
09/20/2025 | 9:32:59 PM | sell | $154.81 | $0.03897 | 0.03448 | 0.058682 | 3,971.99 | 0xf4...9461 | |
09/20/2025 | 3:26:59 PM | sell | $28.83 | $0.03937 | 0.006414 | 0.058758 | 732.32 | 0x31...8da0 | |
09/20/2025 | 1:29:47 AM | sell | $10.66 | $0.03918 | 0.002388 | 0.058774 | 272.23 | 0x81...8eec | |
09/19/2025 | 11:45:23 PM | sell | $41.01 | $0.03925 | 0.00919 | 0.058796 | 1,044.74 | 0xe5...b2f9 | |
09/19/2025 | 8:47:35 PM | sell | $72.38 | $0.0394 | 0.01624 | 0.058844 | 1,837.1 | 0x0a...6d51 |