WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.009587
Presyo
0.053367 WETH
TVL
$16,532.74
MKT CAP
$479.4K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
864,611.52
Pinagsama WETH:
$2.9

VXV/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.009587. Ang presyo ng VXV ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.42. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $479,363.29. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $16,532.75. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $16,532.75.

Ang kabuuang transaksyon ng VXV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000003367, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.009587 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202510:08:47 AMbuy$1.98$0.0095870.00069590.053367206.68
0x36e...4910
0x68...38f5
11/30/202511:55:23 AMsell$0.4343$0.010040.00014470.05334643.25
0x920...Fa15
0x4e...5be6
11/26/20253:06:59 AMsell$127.99$0.010080.043060.05339212,693.64
0x64d...3d27
0x2e...0e75
11/26/20253:06:59 AMbuy$4.6$0.010.0015470.053364460.02
0xa1D...D102
0x09...77ab
11/26/20252:09:47 AMbuy$4.25$0.010320.0014250.053462411.86
0xae2...aE13
0xd9...b7df
11/26/20252:09:35 AMsell$310.87$0.010620.10420.05356129,257.5
0x7aE...8F44
0x4d...ff64
11/25/202512:57:35 PMsell$7.58$0.010820.0025870.053691700.96
0xBC1...3821
0xc1...6f13
11/24/202511:37:59 PMbuy$88.96$0.010920.029970.053688,143.89
0x928...a509
0x50...e784
11/24/20256:08:35 PMbuy$15.49$0.010730.0052510.0536371,443.59
0xD2A...cf95
0xa1...f9af
11/24/20259:20:35 AMsell$1.64$0.010110.0005860.05361162.33
0xe49...5d06
0x01...dfde
11/22/20251:09:59 AMbuy$128.35$0.010160.046240.05366112,627.82
0xae2...aE13
0xdb...537d
11/22/20251:09:59 AMbuy$30.9$0.010350.011130.0537312,983.26
0x485...94d9
0xe5...ec1c
11/22/20251:09:59 AMsell$128.52$0.010170.04630.05366612,627.82
0xae2...aE13
0xba...50ea
11/21/20254:47:35 PMbuy$13.84$0.0097370.0051190.05361,421.93
0xa50...Ea96
0x54...0e3f
11/21/20252:48:59 PMbuy$62.04$0.0097870.022610.0535676,338.96
0x82c...3a1C
0x35...4863
11/20/202510:48:47 PMsell$5.85$0.01020.0020210.053521573.91
0xfc9...e535
0x64...ff84
11/20/202510:12:35 PMsell$5.07$0.010160.0017590.053525499
0xc93...E7b8
0x45...6142
11/20/202512:19:11 PMbuy$49.82$0.010670.016470.0535294,667.18
0x19F...Ddb4
0xaa...4f12
11/20/20251:25:59 AMsell$26.28$0.010570.0086980.0534992,485.56
0xdf6...e2e8
0x89...427b
11/19/20258:21:59 PMsell$5.96$0.010190.0020550.053512585.1
0x08f...2380
0x4f...a0f5