WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.03402
Presyo
0.057915 WETH
TVL
$38,374.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
824
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
559,917.1
Pinagsama WETH:
$4.46

VXV/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.03402. Ang presyo ng VXV ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $823.84. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,713,411.75. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $38,374.74. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $38,374.74.

Ang kabuuang transaksyon ng VXV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $823.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000007915, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03402 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20254:56:11 PMbuy$192.84$0.034020.044860.0579155,667.48
0x468...07E6
0x8e...5ead
09/07/20253:36:23 PMbuy$18.47$0.033690.0042930.057828548.43
0x678...1E20
0x35...ba3d
09/07/20253:36:11 PMsell$612.52$0.034540.14230.05802517,733.55
0x535...6139
0x0f...15ea
09/05/20253:09:47 AMbuy$0.9883$0.035970.00022890.05833327.47
0x1b2...9E00
0x66...6319
09/05/20253:08:35 AMbuy$44.5$0.035880.010310.0583141,240.12
0x1b2...9E00
0x0d...6b54
09/05/20251:48:35 AMbuy$68.35$0.03570.015820.0582661,914.49
0x000...C5a7
0x03...7d11
09/04/20259:24:11 PMbuy$49.81$0.035350.011570.0582171,408.94
0x1b2...9E00
0x0e...bd36
09/04/20255:40:47 AMsell$102.02$0.035890.023270.0581892,841.84
0x118...bE4d
0x45...f74f
09/03/20253:18:47 AMsell$20.04$0.035740.0046220.058239560.94
0x678...1E20
0x0a...f300
09/03/20253:16:47 AMsell$26.91$0.035820.0062050.058259751.35
0xfc9...e535
0x08...04ce
09/03/20253:15:23 AMsell$45.8$0.035960.010550.058291,273.49
0x588...7D47
0xb4...e3bf
09/03/20253:14:11 AMsell$32.33$0.036140.0074440.058322894.44
0xb19...49a9
0x71...08e7
09/02/202510:37:35 PMsell$7.85$0.036030.0018180.058339218.09
0x5dD...4A77
0x81...d5bb
09/01/20257:54:23 AMsell$18.87$0.03710.0042470.05835508.62
0x71e...651e
0x34...30d0
08/31/20257:58:47 PMsell$101.62$0.037810.022730.0584612,687.23
0xb19...49a9
0x7b...9b7c
08/31/202512:29:23 PMbuy$0.9876$0.038220.0002210.05855425.84
0x1b2...9E00
0x2c...493f
08/31/202512:06:59 PMsell$154.13$0.038290.034480.0585664,025.36
0x08E...DCEB
0x64...466a
08/31/202511:46:35 AMsell$9.82$0.038540.0022010.058634255
0x6bf...823f
0xdc...d208
08/29/20253:58:35 PMbuy$42.91$0.037540.0099120.0586721,142.99
0x44B...E7c6
0x94...438a
08/29/20252:02:11 PMsell$26.1$0.037360.0060170.058613698.58
0xf81...F166
0x0e...4a02