WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.05369
Presyo
0.00002071 WETH
TVL
$37,176.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
349,398.58
Pinagsama WETH:
$7.17

VXV/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.05369. Ang presyo ng VXV ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,664.05. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $2,660,024.23. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $37,176.35. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $37,176.35.

Ang kabuuang transaksyon ng VXV/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $2,664.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00002071, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.05369 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202511:31:35 PMsell$228.19$0.053690.088020.000020714,250
0x722...7b24
0x10...dae4
05/14/202511:21:23 PMsell$206.53$0.054950.079660.000021193,758.29
0x27b...B5B7
0xed...1f73
05/14/202510:18:47 PMsell$295.61$0.056740.11330.000021765,209.46
0xae2...aE13
0xd3...f41f
05/14/202510:18:47 PMbuy$144.57$0.057530.055440.000022062,512.77
0xEf4...9cE8
0xd3...d804
05/14/202510:18:47 PMbuy$292.99$0.056240.11230.000021565,209.46
0xae2...aE13
0xe6...8bc9
05/14/20256:02:59 PMbuy$48.34$0.054750.01870.00002118882.88
0x2B8...1e39
0x97...a0ce
05/14/20255:22:11 PMbuy$46.28$0.054160.018010.00002108854.62
0xEf4...9cE8
0x92...32f7
05/14/20254:36:23 PMsell$62.43$0.054340.024090.000020971,148.77
0xE4A...2441
0xb0...a1ae
05/14/20251:30:11 PMbuy$45.43$0.055140.01740.00002111823.97
0x2B8...1e39
0xc8...a525
05/14/20256:40:11 AMbuy$158.25$0.056290.059340.00002112,811.42
0xfD4...9618
0xe5...121d
05/14/20256:40:11 AMsell$98.17$0.056120.036810.000021041,749.1
0xae2...aE13
0xb9...ea40
05/14/20256:40:11 AMbuy$97.16$0.055550.036430.000020831,749.1
0xae2...aE13
0x87...fd55
05/14/20256:05:59 AMbuy$49.46$0.055270.018490.00002067894.78
0x6E8...71Ff
0x8e...bc77
05/14/20256:04:35 AMbuy$30.47$0.055040.011390.00002058553.66
-
0xbe...b1ca
05/14/20256:00:35 AMsell$294.21$0.055450.110.000020745,305.65
0x111...48D5
0xef...c60a
05/14/20256:00:35 AMbuy$94.66$0.056360.035420.000021091,679.48
0xEf4...9cE8
0xdd...90b2
05/14/20256:00:35 AMbuy$293.1$0.055240.10960.000020675,305.65
0x111...14b1
0xf8...ce31
05/14/20255:23:35 AMsell$2.36$0.054130.00088410.0000202343.68
0x7cE...4F78
0x8b...4591
05/14/20253:57:47 AMsell$22.8$0.053460.0086420.00002026426.44
0x2bB...8582
0x0d...46a2
05/14/20253:14:35 AMbuy$48.24$0.053630.018310.00002036899.48
0x39e...75e8
0x79...decd