Impormasyon tungkol sa VXV-WETH pair
- Pinagsama VXV:
- 504,899.58
- Pinagsama WETH:
- $4.98
VXV/WETH price stats sa Ethereum
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.03696. Ang presyo ng VXV ay pataas 13.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,734.10. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,843,317.40. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $37,227.61. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VXV/WETH ngayon?
Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $37,227.61.
Ilang transaksyon ang mayroon sa VXV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VXV/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa VXV/WETH pool sa nakaraang 24 na oras?
Ang VXV/WETH pool ay may trading volume na $1,734.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VXV sa WETH?
Ang exchange rate ng 1 VXV sa WETH ay 0.000009901, na naitala noong 5:24 AM UTC.
Magkano ang 1 VXV sa dolyar?
Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03696 ngayon.
VXV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 4:15:59 AM | buy | $3.96 | $0.03696 | 0.001062 | 0.059901 | 107.27 | 0xb2...9ab0 | |
07/23/2025 | 4:10:59 AM | buy | $20.96 | $0.03692 | 0.005615 | 0.059888 | 567.84 | 0x1c...dd81 | |
07/23/2025 | 4:08:47 AM | buy | $353.84 | $0.03619 | 0.09471 | 0.059689 | 9,774.97 | 0x86...a3ae | |
07/22/2025 | 11:42:23 PM | buy | $5.86 | $0.03563 | 0.001564 | 0.059502 | 164.67 | 0xce...3314 | |
07/22/2025 | 6:39:23 PM | sell | $256.46 | $0.03544 | 0.06929 | 0.059577 | 7,235.87 | 0x66...4263 | |
07/22/2025 | 11:44:35 AM | buy | $319.79 | $0.03546 | 0.08657 | 0.0596 | 9,017.12 | 0x22...a01d | |
07/22/2025 | 8:59:11 AM | buy | $112.94 | $0.03418 | 0.03096 | 0.059373 | 3,303.45 | 0xe6...2950 | |
07/22/2025 | 8:58:59 AM | buy | $137.36 | $0.0337 | 0.03765 | 0.059241 | 4,075.12 | 0xc5...8693 | |
07/22/2025 | 8:57:47 AM | sell | $22.5 | $0.03328 | 0.00617 | 0.059126 | 676.05 | 0x71...95ec | |
07/22/2025 | 8:57:35 AM | sell | $48.84 | $0.03342 | 0.01339 | 0.059163 | 1,461.45 | 0x47...cf9b | |
07/22/2025 | 8:57:35 AM | buy | $48.03 | $0.03286 | 0.01316 | 0.05901 | 1,461.45 | 0xfe...a39b | |
07/22/2025 | 8:57:35 AM | buy | $200.1 | $0.03333 | 0.05486 | 0.059139 | 6,002.89 | 0x61...51ae | |
07/22/2025 | 8:56:47 AM | buy | $120.29 | $0.03254 | 0.03298 | 0.058923 | 3,696.09 | 0xb5...2d76 | |
07/22/2025 | 8:55:47 AM | buy | $36.47 | $0.03225 | 0.01 | 0.058842 | 1,130.87 | 0xf9...6c43 | |
07/22/2025 | 5:26:11 AM | sell | $46.63 | $0.03244 | 0.01264 | 0.058794 | 1,437.43 | 0xee...326e | |
07/22/2025 | 1:25:11 AM | sell | $61.19 | $0.03303 | 0.01639 | 0.058849 | 1,852.51 | 0x24...81e3 | |
07/21/2025 | 11:51:35 PM | sell | $79.33 | $0.03363 | 0.02103 | 0.058919 | 2,358.53 | 0x3f...6a4b | |
07/21/2025 | 10:48:59 PM | sell | $144.2 | $0.03403 | 0.03826 | 0.059031 | 4,236.5 | 0x17...4623 | |
07/21/2025 | 7:55:47 PM | sell | $83.93 | $0.03414 | 0.02248 | 0.059146 | 2,458.03 | 0x91...663b | |
07/21/2025 | 5:17:11 AM | sell | $132.7 | $0.03485 | 0.03524 | 0.059257 | 3,806.95 | 0xde...8dca |