WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.03721
Presyo
0.058178 WETH
TVL
$41,079.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
837
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
552,805.03
Pinagsama WETH:
$4.51

VXV/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.03721. Ang presyo ng VXV ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $837.44. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $1,857,791.39. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $41,079.86. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $41,079.86.

Ang kabuuang transaksyon ng VXV/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $837.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000008178, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.03721 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202511:22:47 PMsell$94.24$0.037210.020710.0581782,532.48
0x6E4...B6f8
0x10...2d9e
08/14/20253:11:23 PMbuy$117.96$0.038410.025240.0582193,070.83
0xe6A...a5a2
0x77...0d57
08/14/20259:51:59 AMbuy$232.22$0.038470.04880.0580856,036.34
0xe6A...a5a2
0x87...a285
08/14/20259:51:35 AMbuy$8.49$0.038040.0017850.057994223.32
0xe6A...a5a2
0x97...2921
08/14/20259:35:59 AMsell$384.5$0.038450.080880.05808810,000
0x46a...390e
0x71...9a08
08/13/20255:27:35 PMbuy$58.33$0.039020.012340.0582621,494.72
0x9C8...3a59
0x21...3c75
08/13/20253:06:11 AMsell$7.97$0.037950.001720.058193209.98
0x237...3de3
0xd9...ee90
08/11/20252:44:47 PMsell$125$0.035460.029080.0582493,525.19
0xdc2...4D73
0x83...e063
08/11/202510:42:35 AMsell$68.46$0.035440.016090.0583311,931.66
0x63C...D25d
0x13...b2c8
08/11/20259:25:59 AMsell$21.4$0.035760.0050090.05837598.44
0x267...9bFf
0xe8...d588
08/10/20258:29:47 PMsell$62.5$0.03550.014790.0584061,760.29
0x792...93ff
0xd7...e7e7
08/10/20257:04:11 PMbuy$21.06$0.03580.0049870.058475588.46
0x31D...1797
0xe2...401c
08/09/202510:50:11 PMsell$1$0.035870.00023680.05841528.14
0x28A...5FEB
0x68...20af
08/08/202510:52:47 PMbuy$323.06$0.033520.080170.0583199,637.25
0xe43...5E68
0x77...2010
08/08/20255:42:35 PMsell$148.16$0.032920.036860.0581914,500
0x0E1...C038
0x9e...9818
08/07/20259:33:35 PMsell$119.85$0.032180.030960.0583153,723.86
0x0b4...2781
0xbe...9075
08/07/20258:49:23 PMsell$11.06$0.03240.002860.058377341.48
0xa56...d3A4
0x59...945c
08/07/20255:52:23 AMsell$12.98$0.030820.0035320.058388421.06
0x92d...80B5
0x72...4c61
08/06/202511:01:11 AMsell$309.75$0.030970.085520.05855210,000
0x0E1...C038
0x90...24db
08/06/20259:52:11 AMbuy$541.82$0.030870.14920.05850517,546.84
0xC6B...E59c
0x22...f5d6