WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003402
Presyo
0.051454 WETH
TVL
$8,960.84
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.32M
Pinagsama WETH:
$1.91

VXV/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003402. Ang presyo ng VXV ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.27. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $170,145.11. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $8,960.85. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $8,960.85.

Ang kabuuang transaksyon ng VXV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $47.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000001454, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003402 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:40:35 PMsell$13.71$0.0034020.0058620.0514544,030.55
0xBe8...0875
0x50...3de3
05/11/20267:53:47 PMsell$3.42$0.0034170.0014620.051461,001.59
0x0Bd...f786
0x65...485a
05/11/20261:53:23 AMbuy$29.76$0.0034540.012580.051468,616.54
0x51D...1039
0x5f...eb82
05/10/202610:20:59 PMsell$0.3729$0.003390.00015860.051442110
0x667...1E7B
0xa7...e759
05/09/20263:13:23 AMsell$6.54$0.0033480.0028210.0514441,953.11
0xa37...49ef
0x6d...073c
05/09/202612:18:23 AMsell$0.3329$0.0033370.00014430.05144699.75
0x9B9...f79c
0xa7...aaa9
05/05/20269:45:35 PMsell$28.44$0.0034520.011990.0514558,239.3
0x736...45Ff
0x4e...736a
04/25/20266:13:11 AMsell$3.11$0.0033970.0013430.051466916.2
0xe46...e32e
0x43...ed95
04/24/20262:28:35 PMsell$4.3$0.0033840.0018660.0514681,270.69
0x9E0...eef9
0x62...1bfe
04/23/20267:26:59 PMbuy$5.33$0.0034170.0023070.0514771,561.93
0xae2...aE13
0xf6...5f16
04/23/20267:26:23 PMsell$84.4$0.0034590.036450.05149424,393.68
0xe46...e32e
0x55...1abe
04/23/20264:23:23 PMsell$10.58$0.0035590.0045370.0515262,972.99
0x166...2a29
0x93...5ab3
04/22/202610:26:47 AMbuy$11.61$0.0036680.0048610.0515353,167.19
0xaFb...e7B6
0x0d...d7e3
04/21/202610:24:59 PMbuy$3.96$0.0035290.0017180.0515291,123.53
0x3E3...01cc
0x24...59ad
04/21/20266:12:11 PMsell$89.71$0.0035710.038930.05154925,122.21
0xE67...4693
0x05...9961
04/20/202610:02:23 PMbuy$3.7$0.0036940.0015930.0515881,003.23
0xb60...7E62
0xf5...c6ed
04/20/20264:37:59 AMsell$7.16$0.0036040.0031420.051581,988.01
0xf91...835a
0x8a...974c
04/20/20264:34:59 AMsell$3.61$0.0036150.0015820.051584999
0xf91...835a
0x09...e7ce
04/18/20265:43:23 PMsell$46.41$0.0037830.019640.05160112,267.43
0xc62...39C0
0x33...7c92
04/18/20266:52:11 AMbuy$74.29$0.0038420.030810.05159319,336.51
0xae2...aE13
0x17...c276