WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.002955
Presyo
0.051574 WETH
TVL
$7,482.32
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.27M
Pinagsama WETH:
$1.99

VXV/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.002955. Ang presyo ng VXV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $147,768.24. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $7,482.32. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $7,482.32.

Ang kabuuang transaksyon ng VXV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000001574, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.002955 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20266:17:35 PMbuy$9.61$0.0029550.0051190.0515743,251.85
0x012...BC10
0x94...1cfc
08/13/20266:17:35 PMsell$405.72$0.0029540.24030.051573137,344.18
0x012...BC10
0x60...31cf
08/13/20262:13:59 PMsell$5.25$0.0037130.0027780.0519641,414.6
0x3E3...01cc
0x18...bb95
08/11/202610:02:47 PMsell$65.33$0.0037630.034670.05199717,359.94
0xae2...aE13
0x66...d9c5
08/11/202610:02:47 PMbuy$64.22$0.0036990.034080.05196317,359.94
0xae2...aE13
0xe7...9184
08/11/202610:02:47 PMbuy$49.49$0.00380.026260.05201613,021.92
0x8d5...b986
0xa7...c3e1
08/08/20265:27:47 PMbuy$3.03$0.0037150.001580.051932817.99
0x8d7...B866
0xe8...73db
08/08/20261:08:35 AMsell$0.05884$0.0036730.000030740.05191916.01
0xC0f...9671
0x2c...8c39
08/07/20268:16:11 AMbuy$110.88$0.0035810.05820.05187930,961.56
0x7B4...e1b6
0xf1...4c7b
08/07/20267:52:47 AMbuy$164.5$0.003340.086490.05175649,242.11
0x6d1...3e03
0xc4...0281
08/07/20267:05:23 AMbuy$167.85$0.0030710.08820.05161354,654.59
0xD3f...2a63
0xdf...3b7e
08/07/20267:05:23 AMsell$0.1624$0.0031890.000085330.05167550.92
0xD3f...2a63
0xdf...3b7e
08/04/202610:12:59 PMsell$6.34$0.0028790.0033920.0515382,205.31
0xB3A...0790
0x96...1f4b
08/03/20262:56:11 PMsell$14.46$0.0028920.0077340.0515465,000
0x26E...D24e
0xcc...8170
07/30/202612:54:23 AMsell$0.9602$0.0029440.00050650.051553326.1
0x7cb...F71F
0x2f...b3e9
07/27/20262:47:23 AMbuy$4.13$0.0030370.0021240.0515611,360.8
0xa1D...D102
0x61...6af9
07/27/20262:47:23 AMsell$129.42$0.0031170.066530.05160241,515.67
0xd7B...6A8b
0x08...60ca
07/27/20261:27:35 AMsell$0.737$0.0032130.00037990.051656229.32
0x2Eb...2a77
0x0d...566a
07/18/20269:49:59 PMsell$5.18$0.0030820.0027920.0516591,682.69
0xbe4...6b22
0x44...a5e4
07/17/20269:52:59 AMsell$51.93$0.0030880.028320.05168416,815.03
0x467...7aba
0xad...7fc4