Impormasyon tungkol sa VXV-WETH pair
- Pinagsama VXV:
- 718,616.45
- Pinagsama WETH:
- $3.48
VXV/WETH price stats sa Ethereum
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.01923. Ang presyo ng VXV ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $317.42. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $961,658.08. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $27,666.04. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VXV/WETH ngayon?
Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $27,666.04.
Ilang transaksyon ang mayroon sa VXV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VXV/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa VXV/WETH pool sa nakaraang 24 na oras?
Ang VXV/WETH pool ay may trading volume na $317.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VXV sa WETH?
Ang exchange rate ng 1 VXV sa WETH ay 0.000004845, na naitala noong 11:32 PM UTC.
Magkano ang 1 VXV sa dolyar?
Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.01923 ngayon.
VXV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:41:59 PM | sell | $18.02 | $0.01923 | 0.00454 | 0.054845 | 937.08 | 0xdb...6d58 | |
10/21/2025 | 8:37:47 PM | sell | $18.8 | $0.01928 | 0.004737 | 0.054858 | 975.21 | 0x61...7306 | |
10/21/2025 | 7:36:11 PM | sell | $6.71 | $0.01946 | 0.001677 | 0.054867 | 344.75 | 0x24...5534 | |
10/21/2025 | 6:04:59 PM | buy | $219.58 | $0.01944 | 0.05445 | 0.054822 | 11,292.43 | 0xee...a71d | |
10/21/2025 | 5:52:35 PM | sell | $18.62 | $0.01905 | 0.004618 | 0.054725 | 977.31 | 0x8c...72fb | |
10/20/2025 | 11:18:35 PM | buy | $35.66 | $0.01897 | 0.008925 | 0.054748 | 1,879.73 | 0x91...9e6a | |
10/20/2025 | 1:50:47 PM | sell | $2.1 | $0.01904 | 0.0005205 | 0.054708 | 110.55 | 0x6a...6846 | |
10/19/2025 | 8:57:47 PM | sell | $38.24 | $0.01889 | 0.009555 | 0.054722 | 2,023.58 | 0xba...c987 | |
10/19/2025 | 3:03:47 AM | sell | $6.21 | $0.01825 | 0.001613 | 0.054737 | 340.48 | 0x4d...163f | |
10/19/2025 | 3:03:35 AM | buy | $62.93 | $0.01839 | 0.01623 | 0.054745 | 3,421.01 | 0xe7...0f6b | |
10/18/2025 | 10:21:47 PM | buy | $41.21 | $0.01835 | 0.01057 | 0.054709 | 2,245.59 | 0x56...5ddb | |
10/18/2025 | 6:23:59 PM | buy | $135.79 | $0.01801 | 0.03502 | 0.054646 | 7,537.14 | 0x99...57b0 | |
10/18/2025 | 3:13:11 PM | buy | $7.21 | $0.01773 | 0.001869 | 0.054596 | 406.75 | 0x08...310e | |
10/18/2025 | 12:10:47 PM | buy | $189.18 | $0.01751 | 0.0489 | 0.054527 | 10,800.46 | 0x73...3c49 | |
10/18/2025 | 12:08:35 PM | buy | $291.58 | $0.01698 | 0.0749 | 0.054362 | 17,170.06 | 0x04...b5af | |
10/18/2025 | 10:54:35 AM | buy | $137.47 | $0.01642 | 0.03531 | 0.054218 | 8,370.46 | 0x89...c46c | |
10/18/2025 | 10:53:47 AM | sell | $166.24 | $0.01636 | 0.0427 | 0.054203 | 10,159.48 | 0x2d...5735 | |
10/18/2025 | 10:37:35 AM | buy | $50.64 | $0.01659 | 0.01302 | 0.054267 | 3,050.91 | 0xf6...14f6 | |
10/18/2025 | 10:36:11 AM | buy | $101.95 | $0.0164 | 0.02621 | 0.054216 | 6,216.26 | 0x21...51b3 | |
10/18/2025 | 10:29:59 AM | buy | $8.61 | $0.01625 | 0.002216 | 0.054179 | 530.2 | 0x17...5833 |