WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003529
Presyo
0.051529 WETH
TVL
$9,052.12
MKT CAP
$176.5K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.29M
Pinagsama WETH:
$1.96

VXV/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003529. Ang presyo ng VXV ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $93.68. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $176,474.65. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $9,052.12. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $9,052.12.

Ang kabuuang transaksyon ng VXV/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $93.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000001529, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003529 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202610:24:59 PMbuy$3.96$0.0035290.0017180.0515291,123.53
0x3E3...01cc
0x24...59ad
04/21/20266:12:11 PMsell$89.71$0.0035710.038930.05154925,122.21
0xE67...4693
0x05...9961
04/20/202610:02:23 PMbuy$3.7$0.0036940.0015930.0515881,003.23
0xb60...7E62
0xf5...c6ed
04/20/20264:37:59 AMsell$7.16$0.0036040.0031420.051581,988.01
0xf91...835a
0x8a...974c
04/20/20264:34:59 AMsell$3.61$0.0036150.0015820.051584999
0xf91...835a
0x09...e7ce
04/18/20265:43:23 PMsell$46.41$0.0037830.019640.05160112,267.43
0xc62...39C0
0x33...7c92
04/18/20266:52:11 AMbuy$74.29$0.0038420.030810.05159319,336.51
0xae2...aE13
0x17...c276
04/18/20266:52:11 AMbuy$93.27$0.0039760.038680.05164923,454.63
0x258...9E28
0xba...689d
04/18/20266:52:11 AMsell$4.08$0.0039010.0016930.0516181,046.52
0xae2...aE13
0x41...2f14
04/18/20266:52:11 AMsell$76.69$0.0039660.03180.05164519,336.51
0xae2...aE13
0x41...2f14
04/18/20265:50:47 AMbuy$45.92$0.0037440.019060.05155412,267.43
0xc62...39C0
0x3b...b0ed
04/18/20261:49:11 AMbuy$8.88$0.0037230.0036650.0515362,385.49
0x3E3...01cc
0x1b...cca5
04/17/20261:15:35 AMbuy$49.36$0.0036710.021050.05156613,444.19
0x258...9E28
0xb1...dfbc
04/17/20261:15:35 AMbuy$70.39$0.0035770.030020.05152619,675.05
0xae2...aE13
0x12...be25
04/17/20261:15:35 AMsell$71.46$0.0036320.030480.05154919,675.05
0xae2...aE13
0xea...4e9c
04/17/20261:15:35 AMsell$1.84$0.0035750.00078530.051525514.95
0xae2...aE13
0xea...4e9c
04/14/20266:35:47 PMbuy$6.35$0.0035010.0027230.05151,814.57
0xb60...7E62
0x1a...6e35
04/13/202611:53:11 AMsell$0.709$0.0032610.0003240.05149217.43
0x551...EA59
0xdc...aee4
04/13/20261:36:11 AMsell$0.06319$0.0032890.000028630.0514919.21
0xE71...9ce9
0x11...5d55
04/12/20269:41:59 PMsell$1.55$0.0032950.00070380.05149472.09
0x196...eE77
0xe1...21cd