WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.0131
Presyo
0.053681 WETH
TVL
$21,617.75
MKT CAP
$655.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
826,399.27
Pinagsama WETH:
$3.03

VXV/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.0131. Ang presyo ng VXV ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.68. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $655,391.74. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $21,617.75. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $21,617.75.

Ang kabuuang transaksyon ng VXV/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $75.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000003681, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.0131 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20257:41:11 PMbuy$9.06$0.01310.0025460.053681691.8
0x1b2...9E00
0xcf...3bce
11/10/20258:57:47 AMsell$6.46$0.013110.0018050.053658493.44
0x103...4921
0x94...6ceb
11/10/20251:24:47 AMsell$9.64$0.01330.0026560.053663725.01
0x172...1F63
0xbb...7ba4
11/09/20259:04:11 PMsell$50.49$0.013210.014080.0536843,822.02
0xa21...2195
0x69...3992
11/08/20259:18:35 AMbuy$3.25$0.012820.00094570.053722254.06
0x000...92C7
0xf3...3287
11/06/202511:18:59 PMsell$298.61$0.012640.089930.05380823,616.11
0x946...BE6B
0x22...f561
11/06/202511:17:23 PMbuy$5.26$0.013060.0015850.053932425.29
0xae2...aE13
0xf2...2601
11/06/202511:17:23 PMsell$5.54$0.013020.0016680.053922425.29
0xae2...aE13
0x7d...be73
11/06/202511:17:23 PMbuy$293.37$0.012740.088330.05383723,019.46
0x946...BE6B
0xf7...904e
11/06/202510:01:11 AMsell$2.53$0.012560.0007470.053704201.65
0x0D0...7bdE
0x5d...c13f
11/03/202511:32:23 PMsell$1.68$0.013330.00046840.053706126.4
0xf2E...8841
0x9d...c800
11/02/20259:48:35 PMsell$0.3374$0.014320.00008730.05370623.55
0xeFd...c288
0xea...57d7
10/31/20259:10:11 PMbuy$3.85$0.014350.00099990.053727268.24
0xe75...6B0D
0x26...6d7c
10/31/20256:47:59 PMsell$562.21$0.014920.14620.05388237,670.91
0x54F...F3e0
0x06...267e
10/30/202511:14:11 PMbuy$4.93$0.015390.0013090.054091320.19
0xE22...b5B9
0x92...86e0
10/30/202510:03:47 PMsell$126.95$0.015530.033560.0541078,170.22
0x1f1...76E6
0x9e...4893
10/30/202512:22:47 AMsell$363.59$0.016630.093330.05427121,852.83
0x750...d87B
0xc6...f812
10/29/20254:36:11 PMsell$34.29$0.017510.0086270.0544061,958
0x53c...7096
0xfd...39d8
10/29/20253:59:47 PMsell$42.12$0.017470.010670.0544312,409.81
0x27b...B5B7
0xa3...740e
10/29/20251:42:11 PMsell$34.26$0.017910.0085240.0544571,912.56
0x27b...B5B7
0x60...813b