WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.003159
Presyo
0.051589 WETH
TVL
$7,961.3
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
1.26M
Pinagsama WETH:
$2

VXV/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.003159. Ang presyo ng VXV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $157,967.59. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $7,961.30. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $7,961.30.

Ang kabuuang transaksyon ng VXV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.000001589, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.003159 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:13:35 PMsell$9.62$0.0031590.0048440.0515893,047.78
0xf65...e6D0
0xe6...22c5
05/28/20261:36:11 AMbuy$79.96$0.0031670.039660.05157125,243.48
0x4dB...A960
0xc7...6f42
05/25/20266:42:35 PMsell$5.36$0.0032620.0025220.0515331,645.32
0x36a...515B
0xe4...a5a1
05/25/20269:24:47 AMbuy$9.73$0.0032610.0045990.051542,985.39
0xb60...7E62
0x65...5951
05/25/20263:46:47 AMbuy$10.39$0.0032090.0049650.0515333,237.98
0xB0A...7aE8
0xa1...38cc
05/18/20266:55:47 AMsell$25.76$0.003240.012160.0515297,950.99
0x000...C5a7
0x53...2257
05/17/20268:48:11 PMbuy$1.98$0.0033870.00090610.051547585.42
0x3E3...01cc
0x27...171d
05/16/20263:38:23 PMsell$3.92$0.0033570.0017990.0515391,169.01
0x7c1...d8bF
0x65...19b0
05/16/20263:03:23 PMbuy$95.93$0.0033060.043960.05151529,012.22
0x4dB...A960
0x90...f0eb
05/13/20269:24:59 AMbuy$34.91$0.0034060.015070.0514710,251.37
0xb60...7E62
0x09...c37e
05/11/20269:40:35 PMsell$13.71$0.0034020.0058620.0514544,030.55
0xBe8...0875
0x50...3de3
05/11/20267:53:47 PMsell$3.42$0.0034170.0014620.051461,001.59
0x0Bd...f786
0x65...485a
05/11/20261:53:23 AMbuy$29.76$0.0034540.012580.051468,616.54
0x51D...1039
0x5f...eb82
05/10/202610:20:59 PMsell$0.3729$0.003390.00015860.051442110
0x667...1E7B
0xa7...e759
05/09/20263:13:23 AMsell$6.54$0.0033480.0028210.0514441,953.11
0xa37...49ef
0x6d...073c
05/09/202612:18:23 AMsell$0.3329$0.0033370.00014430.05144699.75
0x9B9...f79c
0xa7...aaa9
05/05/20269:45:35 PMsell$28.44$0.0034520.011990.0514558,239.3
0x736...45Ff
0x4e...736a
04/25/20266:13:11 AMsell$3.11$0.0033970.0013430.051466916.2
0xe46...e32e
0x43...ed95
04/24/20262:28:35 PMsell$4.3$0.0033840.0018660.0514681,270.69
0x9E0...eef9
0x62...1bfe
04/23/20267:26:59 PMbuy$5.33$0.0034170.0023070.0514771,561.93
0xae2...aE13
0xf6...5f16