WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXV-WETH pair

Presyo USD
$0.06608
Presyo
0.00003444 WETH
TVL
$35,271.03
MKT CAP
$3.3M
5m
0%
1h
0%
4h
1.22%
24h
4.32%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
727
Telegram price alerts
Pares:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXV:
267,390.92
Pinagsama WETH:
$9.19

VXV/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng VXV token sa DEX Shiba Swap ay $0.06608. Ang presyo ng VXV ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $726.90. Ang kontrata ng VXV token ay 0x7D29A64504629172a429e64183D6673b9dAcbFCe na may market cap na $3,297,703.04. Ang kontrata ng liquidity pool ay 0x6593f97975400FCfEE16a44D8448bB0509743e8E na may kabuuang halaga na naka-lock (TVL) na $35,271.04. Ang VXV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXV/WETH na may kontrata na address 0x6593f97975400FCfEE16a44D8448bB0509743e8E ay $35,271.04.

Ang kabuuang transaksyon ng VXV/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VXV/WETH pool ay may trading volume na $726.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXV sa WETH ay 0.00003444, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VXV sa USD ay $0.06608 ngayon.

VXV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20259:50:47 PMbuy$17.27$0.066080.0089990.00003444261.32
0x0Bd...f786
0xcd...157a
04/01/20259:34:11 PMbuy$25.01$0.065840.013050.00003435379.92
0x080...0082
0x15...f06d
04/01/20258:51:47 PMsell$68.79$0.065280.036070.000034231,053.66
0xFbA...c32f
0x2a...8c0a
04/01/20254:17:47 PMsell$25.25$0.066090.013150.00003442382.1
0x80b...8a45
0x3c...ca11
04/01/20254:47:11 AMbuy$144.79$0.063250.07870.000034382,289.21
0x4A3...8F88
0xdf...c07b
04/01/20252:49:23 AMsell$291.49$0.063110.15920.000034474,618.82
0x0Bd...f786
0x46...77dc
03/31/202510:25:35 PMbuy$100.83$0.063870.055370.000035081,578.53
0x271...0209
0xe8...28c0
03/31/202510:19:11 PMbuy$53.44$0.063340.029320.00003476843.6
0x394...33AE
0x78...749d
03/31/20258:50:11 PMbuy$198.78$0.062680.10850.000034243,171.19
0x41D...B617
0x4e...08e0
03/31/202512:55:47 PMbuy$854.33$0.058930.46540.0000321114,495.52
0x97C...7485
0xc6...3fc8
03/31/202511:01:35 AMbuy$54.03$0.054910.029880.00003036984
0x27b...B5B7
0xdb...77bd
03/31/20259:59:35 AMbuy$5.75$0.053930.0032280.00003025106.71
0xb60...7E62
0x0b...ea1e
03/31/20259:53:59 AMsell$43.52$0.053790.024380.00003014809.03
0x806...2b49
0x6a...2165
03/31/20259:00:59 AMbuy$12.47$0.054540.0069480.00003038228.64
0x70E...82d5
0x38...6fd8
03/31/20258:46:11 AMbuy$35.94$0.054560.019950.00003029658.64
0x17D...9eA8
0x63...c91f
03/31/20253:58:11 AMbuy$2.53$0.054390.001410.0000302146.66
0xD74...9c3D
0x89...5a3f
03/31/20251:51:59 AMbuy$52.9$0.054490.029230.00003011970.78
0x1DA...7E3f
0x8a...04c8
03/31/20251:45:59 AMsell$54.24$0.054240.029930.000029931,000
0xcA0...3569
0xfa...df43
03/30/20258:26:23 PMsell$160.11$0.055050.088250.000030342,908.26
0xa66...11BF
0x6d...1f6e
03/30/20257:28:11 PMbuy$3.7$0.05620.0020340.0000308365.97
0x74a...9717
0xd0...e102