WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXL-WETH pair

Presyo USD
$0.0003954
Presyo
0.06222 WETH
TVL
$48,105.87
MKT CAP
$198.8K
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
238
Telegram price alerts
Pares:
0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67
VXL:
0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXL:
60.5M
Pinagsama WETH:
$13.5

VXL/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng VXL token sa DEX Shiba Swap ay $0.0003954. Ang presyo ng VXL ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $237.77. Ang kontrata ng VXL token ay 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 na may market cap na $198,792.21. Ang kontrata ng liquidity pool ay 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 na may kabuuang halaga na naka-lock (TVL) na $48,105.88. Ang VXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXL/WETH na may kontrata na address 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 ay $48,105.88.

Ang kabuuang transaksyon ng VXL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VXL/WETH pool ay may trading volume na $237.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXL sa WETH ay 0.000000222, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VXL sa USD ay $0.0003954 ngayon.

VXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:40:47 AMbuy$203.17$0.00039540.11410.06222513,824
0xE3F...D96A
0xce...4086
04/23/202512:16:35 AMsell$13.6$0.00038450.0077490.0621935,387.88
0x3fB...F7ef
0xe8...3500
04/22/202511:03:59 PMbuy$20.98$0.00038430.012020.06220254,601.87
0x9A8...6762
0x20...6dcf
04/21/20257:29:47 PMsell$13.14$0.00034480.0083390.06218838,102.13
0x42A...01Ef
0xda...28f2
04/21/20257:26:59 PMbuy$13.21$0.00034690.0083890.06220138,102.13
0x42A...01Ef
0x8e...a556
04/21/20257:53:35 AMsell$25.77$0.00035970.015670.06218771,642.32
0xA2B...A7Ae
0xaa...e0f5
04/20/20253:47:47 PMbuy$25.07$0.00034690.01590.062272,256.5
0xA2B...A7Ae
0x32...4776
04/20/20253:22:59 PMsell$19.98$0.00034470.012670.06218657,979
0x3fB...F7ef
0xe0...34e2
04/20/20257:24:11 AMsell$124.9$0.00035110.078310.062201355,700.62
0xc37...B8c0
0xbd...92f8
04/20/20257:15:11 AMsell$109.52$0.00035730.068220.062225306,519.89
0x111...14b1
0x01...9753
04/20/20257:15:11 AMbuy$140.94$0.00035890.087790.062235392,661.28
0xc37...B8c0
0x74...5252
04/20/20257:15:11 AMbuy$108.76$0.00035480.067750.06221306,519.89
0x111...C2BF
0xa8...9404
04/20/20256:25:23 AMbuy$19.1$0.00035420.011840.06219753,916.34
0x3fB...F7ef
0x78...322b
04/20/20255:23:11 AMbuy$300.05$0.00034930.18590.062164858,880.36
0x1B3...1cAf
0x72...0120
04/19/20252:29:47 PMbuy$2.13$0.00034270.0013320.0621346,242.84
0xcEd...fCF8
0x94...6722
04/19/20252:20:35 PMbuy$9.42$0.00034250.0058670.06213227,512.02
0xcEd...fCF8
0x52...cb92
04/19/20253:52:23 AMsell$53.01$0.00033880.033240.062124156,470.11
0xdD5...C069
0x2d...6cc6
04/14/20254:52:35 PMsell$432.24$0.00035350.26470.0621661.22M
0xae2...aE13
0x9a...ba33
04/14/20254:52:35 PMbuy$13.68$0.00036260.0083860.06222137,750.43
0xae2...aE13
0x14...007f
04/11/20252:16:47 AMsell$85.49$0.00034070.05560.062215250,912.9
0xD0b...F720
0x2d...3a5c