WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VXL-WETH pair

Presyo USD
$0.051054
Presyo
0.094294 WETH
TVL
$182.48
MKT CAP
$527.46
5m
0%
1h
0%
4h
0%
24h
-99.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
24K
Telegram price alerts
Pares:
0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67
VXL:
0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VXL:
86.49M
Pinagsama WETH:
$0.03714

VXL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VXL token sa DEX Shiba Swap ay $0.000001054. Ang presyo ng VXL ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24,316.59. Ang kontrata ng VXL token ay 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 na may market cap na $527.46. Ang kontrata ng liquidity pool ay 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 na may kabuuang halaga na naka-lock (TVL) na $182.49. Ang VXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VXL/WETH na may kontrata na address 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 ay $182.49.

Ang kabuuang transaksyon ng VXL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VXL/WETH pool ay may trading volume na $24,316.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VXL sa WETH ay 0.0000000004294, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VXL sa USD ay $0.000001054 ngayon.

VXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:22:23 AMsell$283.88$0.0510540.11550.09429465.5M
0xC78...1041
0x29...dddc
07/01/20257:06:59 AMsell$20,886.49$0.000017878.490.087275260.92M
0xC78...1041
0xe6...f5f2
07/01/20256:59:59 AMbuy$1.66$0.00036070.00067920.0614674,627.2
0x678...1E20
0x2e...7481
07/01/20256:59:47 AMsell$3,144.54$0.00035961.270.0614637.85M
0xC78...1041
0x49...9c29
06/28/202510:55:35 PMsell$21.53$0.00044490.008820.06182248,402.95
0x000...9a82
0x68...ee2b
06/18/20257:29:47 PMsell$167.09$0.00045770.066920.061833365,000
0x4F6...89AE
0x05...afc7
06/17/20256:17:35 PMbuy$215.01$0.0004550.087010.061841472,498.01
0xae2...aE13
0x23...4f8a
06/17/20256:17:35 PMsell$146.74$0.0004680.059380.061893313,562.73
0xae2...aE13
0xbc...b3df
06/17/20256:17:35 PMsell$552.5$0.00045730.22350.0618511.21M
0x712...45c3
0x00...b967
06/16/20259:05:47 AMsell$641.02$0.00051020.24370.061941.26M
0xae2...aE13
0x21...edc4
06/16/20259:05:47 AMbuy$20.66$0.00052290.0078570.06198839,505.88
0xae2...aE13
0x64...5160
06/15/20251:30:47 AMsell$301.25$0.00050560.11880.061994595,765.76
0x4eA...4a8f
0x28...bd1e
06/14/202510:14:11 PMsell$313.33$0.00051360.12390.062032609,984.12
0xB7c...DD20
0x94...f7bf
06/14/202510:12:47 PMsell$209.46$0.00052190.082860.062065401,295.27
0xb19...49a9
0x45...a291
06/14/202510:09:11 PMsell$186.01$0.00052810.073610.06209352,203.01
0xB7c...DD20
0x27...0408
06/14/202510:03:11 AMsell$102.22$0.00053350.040390.062108191,599.36
0xA2b...c02e
0x5e...f3db
06/12/20255:59:59 AMsell$0.8276$0.00058470.00029930.0621141,415.42
0x09E...88cD
0x3b...b3d9
06/05/20258:00:23 PMsell$176.06$0.0005380.069570.062126327,252.75
0xBC2...31A7
0x6d...1e86
06/01/20259:11:59 PMsell$2.66$0.00054090.0010520.0621374,923.5
0x3eb...a10D
0xbc...ddf1
05/28/20258:46:11 PMsell$25.49$0.00056220.00970.06213945,344.13
0x336...a680
0x77...a50b