WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00009252
Presyo
0.073077 WETH
TVL
$26,479.16
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
142.74M
Pinagsama WETH:
$4.4

VERSE/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.00009252. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $92,293.24. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $26,479.17. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $26,479.17.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000003077, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00009252 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:42:35 AMsell$7.14$0.000092520.0023750.07307777,192.63
0xbC5...4E91
0x96...f501
11/22/20251:41:35 PMsell$9.8$0.00008360.0036160.073083117,291.18
0x5F4...18a5
0xef...fe4c
11/22/20251:41:35 PMsell$3.41$0.00008350.001260.07307940,923.14
0xf81...F166
0x45...65f2
11/21/202511:35:59 PMsell$4.24$0.000085310.0015340.07308649,726.79
0x131...12E1
0x25...bfee
11/17/20253:52:59 AMsell$197.92$0.000098960.062630.0731312M
0xB79...36dc
0xa2...1c56
11/09/202512:14:59 AMsell$25.93$0.00010840.0076070.073181239,112.42
0xb2a...107A
0xad...9fd1
11/07/202510:02:47 AMsell$2.97$0.00010490.00090380.07318728,353.68
0xAfD...79FB
0x00...5bc7
11/05/20254:16:59 AMsell$113.12$0.00010740.033830.0732121.05M
0x000...C5a7
0x20...aa7c
11/03/20255:28:11 AMbuy$2.05$0.00012260.00054540.07325516,753.88
0x675...731E
0xe8...58bb
11/02/20252:12:23 PMsell$99.59$0.00012620.025670.073254788,955.75
0xF73...3C99
0x1e...2d75
11/01/202511:33:11 PMsell$11.05$0.00012690.0028490.07327487,026.25
0x678...1E20
0x3e...83c2
10/28/20257:56:59 PMsell$265.31$0.0001340.06580.0733241.98M
0x000...C5a7
0xa7...5c28
10/25/20259:35:59 PMsell$37.12$0.00013390.0093690.073379277,255.95
0x502...293f
0xd8...a557
10/13/20259:11:23 PMsell$87.58$0.00014590.02040.073401600,000.27
0x90f...9D3a
0x3d...0b1e
10/07/202510:17:47 PMsell$1.41$0.00015380.0003140.0734169,191.72
0x22F...84FD
0x41...007a
10/04/20259:46:11 AMsell$10.12$0.00015330.0022560.07341866,011.44
0xd4f...cA1B
0x83...6474
09/30/20256:17:35 PMsell$17.54$0.0001410.004260.073423124,443.67
0x0Bd...f786
0xbe...124f
09/28/20256:32:11 PMsell$3.97$0.0001380.00098550.07342728,756.53
0x235...dd9D
0x0a...0749
09/27/20256:37:47 PMsell$6.81$0.00013660.001710.07342949,875
0xa49...8eEA
0xa4...b8eb
09/27/20256:11:11 AMsell$4.18$0.00013770.0010420.07343130,386.1
0xfc9...e535
0x2a...ef9e