WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.000141
Presyo
0.073423 WETH
TVL
$38,212.41
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
135.34M
Pinagsama WETH:
$4.64

VERSE/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.000141. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.55. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $140,668.44. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $38,212.41. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $38,212.41.

Ang kabuuang transaksyon ng VERSE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $17.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000003423, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.000141 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20256:17:35 PMsell$17.54$0.0001410.004260.073423124,443.67
0x0Bd...f786
0xbe...124f
09/28/20256:32:11 PMsell$3.97$0.0001380.00098550.07342728,756.53
0x235...dd9D
0x0a...0749
09/27/20256:37:47 PMsell$6.81$0.00013660.001710.07342949,875
0xa49...8eEA
0xa4...b8eb
09/27/20256:11:11 AMsell$4.18$0.00013770.0010420.07343130,386.1
0xfc9...e535
0x2a...ef9e
09/27/20256:11:11 AMsell$21.44$0.00013790.0053430.073435155,518.66
0xfc9...e535
0x2a...ef9e
09/26/20254:10:35 AMsell$30.5$0.00013640.00770.073445223,493.81
0xe75...6B0D
0x59...696a
09/24/20257:39:59 PMsell$99.64$0.00014470.023880.073469688,400
0xd43...0a68
0xa0...094f
09/23/20252:51:59 PMsell$31.31$0.00014610.0074840.073492214,300.47
0xa83...acDB
0xd4...6092
09/22/20257:24:35 PMsell$125.03$0.00014650.030030.07352853,078.5
0x000...C5a7
0x34...5b48
09/20/20255:43:47 PMsell$39.8$0.00015920.0088740.073549250,000
0xd43...0a68
0x43...14e3
09/19/20252:10:23 AMsell$4.92$0.0001640.0010670.07355730,019.04
0x2f1...F08a
0x24...0bf2
09/16/202510:55:23 PMbuy$5.52$0.00016160.0012220.07357834,158.76
0x000...4f4a
0xca...7f26
09/16/20259:27:35 PMsell$87$0.00016060.019330.07357541,577.41
0x871...7e77
0x79...8aa8
09/16/20253:58:11 AMsell$163.51$0.00016350.036120.0736121,000,000
0xB79...36dc
0xa1...0e96
09/13/20256:01:11 AMsell$59.67$0.00017280.012590.073649345,186.79
0x7c2...56Cf
0x10...6d25
09/12/20256:53:11 PMsell$169.06$0.00016990.036670.073687994,680.43
0x1D7...1966
0x2e...fd4d
09/11/20258:42:11 AMsell$33.02$0.0001650.0074440.073721200,049.33
0xc44...9cBB
0x3c...f79a
09/09/20256:51:11 AMbuy$21.1$0.00016320.0048420.073745129,289.39
0x6Cf...1a9f
0x41...e5a7
09/08/20258:25:11 AMsell$11.86$0.00016010.0027570.07372174,101.21
0xb8E...5B96
0x3e...001c
09/08/20255:03:47 AMsell$4.54$0.00016040.0010530.07372428,295.7
0xfc9...e535
0x94...9195