WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.00008828
Presyo
0.075582 WETH
TVL
$18,758.92
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
106.54M
Pinagsama WETH:
$5.93

VERSE/WETH price stats sa Ethereum

Noong Abril 22, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.00008828. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $87,820.31. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $18,758.92. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $18,758.92.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000005582, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.00008828 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:03:23 PMbuy$1.96$0.000088280.001240.07558222,213.79
0xae2...aE13
0xfc...bc5e
04/20/20257:03:11 PMsell$270.47$0.000090150.1710.07573M
0xB79...36dc
0x4b...aafd
04/20/20257:03:11 PMbuy$6.32$0.00008820.0039990.07557771,716.02
0x0Bd...f786
0xf0...85bd
04/19/202512:44:47 PMsell$226.59$0.000096010.14160.0760022.36M
0xCfD...86e5
0x86...b6ee
04/17/20259:39:23 PMsell$5.63$0.000093960.0035570.07592960,000
0xFF8...33C0
0x51...cb83
04/17/20256:29:23 PMbuy$222.29$0.000094190.13770.0758342.36M
0xCfD...86e5
0xcb...506a
04/17/20253:32:35 PMbuy$7.75$0.000090210.0048990.07569985,968.09
0xFfA...027e
0xfa...c571
04/17/20253:32:23 PMsell$343.56$0.000092850.2170.0758663.7M
0x028...6279
0x8e...eab3
04/15/20253:57:47 PMbuy$11.31$0.000098940.0070.076121114,358.75
0x7F2...1157
0xe5...1214
04/13/202511:14:59 PMsell$19.69$0.00010420.012380.076559188,873.06
0x1D0...949f
0x1a...07da
04/13/20252:42:59 AMbuy$1.97$0.00010680.0012210.0766118,480.86
0x1D7...1966
0xba...ab3a
04/13/20251:30:11 AMsell$163.06$0.00010940.099370.076671.49M
0xae2...aE13
0xe5...0867
04/13/20251:30:11 AMbuy$59.31$0.00011120.036140.076776533,368.54
0x1D7...1966
0xde...7090
04/13/20251:30:11 AMbuy$162.24$0.00010890.098860.0766371.49M
0xae2...aE13
0x2c...70ee
04/11/20258:08:23 PMsell$263.16$0.00010440.16790.0766682.52M
0x858...7c42
0xb9...9858
04/10/20255:19:59 AMsell$3.69$0.00010790.002340.07684534,196.2
0x000...D026
0x57...2cf1
04/10/20255:19:23 AMbuy$11.13$0.00011140.0068790.07688199,961.75
0xF45...a205
0xbb...c0e3
04/07/20255:07:47 PMbuy$99.62$0.00010480.064660.076807950,000
0x624...cd88
0x13...658a
04/05/20255:50:35 PMsell$29.18$0.00011980.016350.076716243,515.03
0x77a...65d1
0x24...3133
04/05/20255:50:35 PMbuy$236.79$0.00011830.13270.0766362M
0x624...cd88
0x9d...608c