WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.000218
Presyo
0.075417 WETH
TVL
$48,327.43
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
111.07M
Pinagsama WETH:
$6

VERSE/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.000218. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $217,004.21. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $48,327.43. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $48,327.43.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000005417, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.000218 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20242:48:11 AMbuy$19.82$0.0002180.0049250.07541790,911.75
0xCb3...121F
0x0f...96d3
12/16/202410:31:23 AMbuy$34.84$0.00021290.0088440.075405163,622.08
0x0C7...7C38
0x6c...f998
12/15/20248:25:35 PMsell$61.02$0.00020990.015630.075379290,650.67
0xfc9...e535
0x0c...5611
12/15/20246:20:47 AMbuy$28.04$0.0002110.0071990.075419132,859.33
0xfc9...e535
0x54...c18f
12/14/202411:12:59 PMbuy$115.69$0.00020760.030.075385557,028.4
0xd0a...C15f
0x72...57bf
12/14/202411:10:23 PMsell$105.4$0.00020630.027340.075351510,930.87
0xB79...36dc
0x29...c692
12/13/20242:23:59 PMbuy$1,050.29$0.00020350.26660.0751675.16M
0xB79...36dc
0xd2...14e1
12/13/20247:00:59 AMsell$154.14$0.00019260.039540.074942800,000
0xFA6...60F0
0x79...efb0
12/11/20249:11:59 PMbuy$624.31$0.00018630.16290.0748653.35M
0xB79...36dc
0x8f...60d3
12/11/202410:51:11 AMbuy$14.5$0.00017480.0039210.07472582,997.74
0x43C...4FBb
0x06...7ddb
12/11/202410:50:11 AMbuy$17.21$0.00017460.0046510.07471798,583.73
0x43C...4FBb
0x8b...3e69
12/10/20249:09:35 PMbuy$102.69$0.00017110.028140.07469600,000
0xa58...b163
0xfb...bcf9
12/10/20246:08:23 PMsell$135.44$0.00016510.03830.07467820,000
0x4A8...b264
0xcd...611a
12/10/20243:10:11 PMsell$153.04$0.0001740.041660.074738879,476.04
0x7b7...3d76
0x62...ebbc
12/10/20242:38:35 PMsell$958.09$0.00018480.25880.0749925.18M
0xaaE...7334
0x28...ca14
12/08/20248:11:59 PMbuy$29.8$0.00020920.0074730.075246142,461.94
0x43C...4FBb
0xf6...118f
12/08/20247:51:59 PMsell$375.56$0.00021060.094340.0752911.78M
0x266...5d09
0x84...e0dd
12/08/20241:19:59 PMbuy$31.91$0.00021550.0080.075401148,110.16
0x43C...4FBb
0xc6...76e9
12/07/20243:20:35 PMbuy$19.69$0.00021540.0049270.07538991,429.01
0x43C...4FBb
0x0e...f627
12/07/20243:16:59 PMsell$15.69$0.00021410.0039260.07535673,302.72
0x43C...4FBb
0x4d...293a