WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001064
Presyo
0.073997 WETH
TVL
$26,782.28
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
119
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
125.44M
Pinagsama WETH:
$5.02

VERSE/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0001064. Ang presyo ng VERSE ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $119.49. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $106,197.06. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $26,782.29. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $26,782.29.

Ang kabuuang transaksyon ng VERSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $119.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000003997, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001064 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:06:11 PMsell$3.67$0.00010640.001380.07399734,538.05
0x94d...6458
0x6e...da06
10/02/20263:29:59 PMsell$80.05$0.00010860.029630.074022736,906.42
0x929...96B5
0xa7...7278
10/02/202610:21:47 AMsell$35.76$0.00011120.013040.074056321,511.26
0x1b2...ec04
0xd1...6267
10/01/20263:12:35 AMsell$10.93$0.00010930.004070.0740799,999.99
0xFA6...60F0
0x7a...7b28
09/29/20267:53:35 PMsell$22.2$0.00010970.0082540.07408202,325.82
0x4c5...f739
0xe7...1d4b
09/29/20261:04:23 AMsell$2,366.59$0.00010971.060.07409821.56M
0xB79...36dc
0x64...3830
09/28/20268:54:47 PMsell$6.19$0.00016040.002310.07598638,593.55
0xFA6...60F0
0x3e...761b
09/28/20268:50:11 PMsell$4.65$0.00016050.0017350.0759928,971.89
0x27c...2bf2
0x55...a854
09/28/20266:18:59 PMsell$16.31$0.00016160.0060520.075997100,917.74
0x004...Bf1c
0xcd...76a8
09/28/20266:18:47 PMbuy$1,147.1$0.00016190.40.076017.08M
0xd23...DB7b
0x18...f875
09/28/20262:06:35 PMsell$1.47$0.00014060.00055130.07525110,499.99
0x5a8...60A8
0xd7...1852
09/28/20261:21:23 PMsell$5.13$0.00014090.0019160.07525336,477.15
0xF1e...C67b
0xa3...afea
09/28/202611:48:11 AMbuy$6.25$0.00014070.0023470.07528444,415.9
0x754...C024
0xd7...1ca5
09/28/20263:29:23 AMbuy$33.29$0.00013950.012570.07527238,593.55
0xFA6...60F0
0xac...651a
09/28/20261:25:47 AMbuy$2.82$0.00014040.0010570.07525820,111.92
0x172...1F63
0x13...c9df
09/27/202610:23:35 PMsell$42.13$0.00014040.015720.07524300,036.52
0x004...E01b
0x01...d401
09/27/202610:01:23 PMbuy$1,188.95$0.00014130.41270.075278.41M
0xB73...161b
0x09...d67f
09/26/20265:01:11 AMbuy$1,330.62$0.00012210.45410.07454310.89M
0xB73...161b
0xe2...51b8
09/25/20264:52:59 AMbuy$34.34$0.0001020.012810.073807336,562.45
0xB73...161b
0x34...b5da
09/25/20261:33:59 AMbuy$114.56$0.0001010.042680.0737641.13M
0x79A...F569
0xe4...6083