WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0002034
Presyo
0.074797 WETH
TVL
$46,587.11
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
114.32M
Pinagsama WETH:
$5.49

VERSE/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0002034. Ang presyo ng VERSE ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.28. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $203,252.69. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $46,587.12. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $46,587.12.

Ang kabuuang transaksyon ng VERSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $159.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000004797, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0002034 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20257:00:35 PMsell$32.17$0.00020340.0075880.074797158,164.52
0xBff...c2Ec
0x86...3839
08/09/20256:50:47 AMsell$9.56$0.00019980.0022990.07480647,843
0x6B5...E601
0x62...4855
08/08/20257:32:11 PMbuy$117.54$0.00019440.029080.074812604,415.54
0x101...B0e8
0x96...6f59
08/04/20252:44:23 PMsell$133.9$0.00017480.036690.07479766,002.35
0x94B...7B63
0xf3...d10f
08/01/20256:04:23 PMsell$3.74$0.00017190.0010490.07482321,761.66
0x09E...88cD
0x38...68bd
08/01/202510:38:11 AMbuy$48.42$0.00017540.013350.074841275,932.83
0x000...C5a7
0x74...f22e
08/01/20259:24:23 AMsell$282.15$0.00017660.077760.0748681.6M
0x430...b49A
0xc1...61e2
07/30/20254:30:35 AMsell$79.33$0.00018920.020770.074955419,211.36
0x399...B619
0x58...059e
07/29/20252:22:23 PMsell$91.43$0.00018970.024060.074994481,813.2
0xf3a...6c24
0xfd...5720
07/23/202510:54:11 AMsell$18.37$0.00018370.005020.07502100,007.92
0xbEe...0597
0x3d...6ecb
07/21/202512:20:11 PMsell$25.87$0.00019120.0068060.075031135,296.6
0x315...9EbA
0xeb...65bd
07/18/20254:09:11 AMsell$8.1$0.00018110.0022530.07503944,718.05
0x10f...f7fb
0x3c...a843
07/17/20259:29:11 PMbuy$5.34$0.00017660.0015330.0750730,242.86
0xB79...36dc
0x49...e67a
07/15/20259:28:11 AMsell$58.49$0.00015060.019630.075055388,359.43
0x276...33FA
0x50...4e54
07/13/20256:55:35 AMbuy$0.5038$0.0001510.00017020.0751033,335.66
0x607...Bdbf
0xb6...df4c
07/13/202512:43:11 AMsell$150.5$0.00015050.051180.0751181,000,000
0xB79...36dc
0xa0...42a6
07/12/20258:59:35 PMbuy$4$0.00015210.0013680.07519426,346.81
0x16d...0D97
0x7f...74c3
07/12/20258:36:59 PMbuy$179.99$0.00015090.061260.0751381.19M
0x101...B0e8
0x8e...eecb
07/11/20252:12:11 AMbuy$6.31$0.00014990.0021390.07508142,096.65
0xef8...C236
0x5e...c307
07/11/202512:25:11 AMsell$0.6009$0.00014780.00020530.0750494,065.95
0x676...a11E
0xc4...17e2