WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0002011
Presyo
0.076431 WETH
TVL
$40,885.87
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
12.12%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
101.91M
Pinagsama WETH:
$6.53

VERSE/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0002011. Ang presyo ng VERSE ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,062.89. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $200,102.09. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $40,885.87. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $40,885.87.

Ang kabuuang transaksyon ng VERSE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $1,062.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000006431, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0002011 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:32:35 AMbuy$10.31$0.00020110.00330.07643151,308.87
0xC0C...309A
0x73...75ed
11/15/202410:28:47 PMbuy$495.8$0.00019430.160.0762712.55M
0xaaE...7334
0x96...a0f1
11/15/202410:17:35 PMbuy$250.94$0.00018680.08110.076041.34M
0x85C...D95E
0xcf...34da
11/15/20248:38:11 PMbuy$130.52$0.00018160.042550.075923718,419.27
0x7F3...3696
0x7c...b64d
11/15/20246:09:35 PMsell$175.3$0.00017930.057680.075902977,363.43
0x7A4...E228
0xab...4fe9
11/15/20242:47:47 AMbuy$794.7$0.00017660.25860.0757464.5M
0xFA6...60F0
0x14...466f
11/15/202412:08:11 AMsell$430.15$0.0001720.14010.0756062.5M
0xFA6...60F0
0x5a...8cda
11/13/20246:38:47 PMsell$786.13$0.0001950.24010.0759594.03M
0xd7e...20F5
0x23...ffad
11/13/20241:15:11 PMsell$400.05$0.00020.12620.0763122M
0xFA6...60F0
0xf2...c52f
11/12/20249:48:59 AMsell$855.43$0.00022510.2540.0766863.8M
0x858...7c42
0x35...790f
11/12/20245:49:47 AMsell$128.38$0.00023270.038530.076984551,686
0x466...90ce
0xd9...e5ba
11/11/20247:08:11 AMsell$688.14$0.00022770.2190.0772493.02M
0x959...88e8
0xcc...1fc5
11/10/20247:05:11 PMsell$359.04$0.00024530.11120.0775991.46M
0xE20...4bF0
0xb2...3635
11/10/20241:41:59 PMbuy$123.66$0.00024730.038620.077724500,000
0x8E5...5063
0x96...2f00
11/10/20249:38:11 AMbuy$3.19$0.0002450.0010.07768113,018.27
0x804...1289
0xc7...14a8
11/10/20249:20:23 AMbuy$3.82$0.00024460.00120.07767915,626.74
0x804...1289
0x16...b70a
11/09/202412:57:47 PMbuy$291.47$0.00023030.095820.0775741.27M
0x025...0C77
0x2e...e65b
11/09/202412:00:23 PMbuy$4.57$0.00022770.00150.07747120,075.44
0x804...1289
0x77...91db
11/09/20247:53:35 AMbuy$6.64$0.00022640.002190.07746729,325.49
0x496...a7d0
0x0c...6b90
11/07/20248:31:47 AMsell$518.67$0.00021380.18470.0776162.43M
0xaaE...7334
0xce...0e94