WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0002013
Presyo
0.074378 WETH
TVL
$48,303.35
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
119.61M
Pinagsama WETH:
$5.25

VERSE/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0002013. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $201,410.00. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $48,303.35. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $48,303.35.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000004378, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0002013 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20258:30:35 AMsell$5.12$0.00020130.0011140.07437825,466.55
0x354...E670
0xeb...1ceb
08/23/20259:40:47 PMsell$10.44$0.00020770.0022020.0743850,265.89
0xD36...1daa
0x1c...91d0
08/23/20256:10:59 AMbuy$3.25$0.00020940.00068510.07440815,541.62
0x297...5302
0xaa...c73b
08/22/202511:46:47 PMsell$213.86$0.00021380.044180.0744181,000,000
0xa58...b163
0x09...e322
08/20/202510:41:23 PMsell$2.02$0.00019370.00046580.07445610,455.01
0x294...d48e
0xc8...24d7
08/18/202510:09:47 AMsell$24.19$0.00019180.0056270.074461126,145.43
0x678...1E20
0x59...0395
08/17/20259:46:59 AMsell$200.34$0.00020460.044080.074503979,018.83
0x000...C5a7
0x0e...475b
08/17/202512:48:59 AMsell$201.42$0.00020220.045610.074579996,000
0xaEf...7672
0x8a...53d0
08/16/20255:48:35 PMbuy$3.56$0.00020470.0008090.07464517,415.84
0xfa7...d12A
0x5d...a17c
08/16/20251:12:23 PMbuy$29.48$0.00020450.0066860.074639144,132.57
0x16d...0D97
0xbf...a9e1
08/16/20251:14:23 AMsell$32.75$0.00020650.0073140.074611158,607.1
0xBc7...3d47
0x5b...b07b
08/15/20255:53:23 PMsell$13.28$0.00020530.0029880.0746264,670.41
0x000...4f4a
0xde...2b64
08/13/202511:30:35 AMsell$447.78$0.00022050.095530.0747052.03M
0xB79...36dc
0xc5...6ee1
08/11/20255:37:47 AMsell$6.61$0.00020680.0015320.0747932,000
0xCE5...EE7c
0xe8...a99f
08/09/20257:00:35 PMsell$32.17$0.00020340.0075880.074797158,164.52
0xBff...c2Ec
0x86...3839
08/09/20256:50:47 AMsell$9.56$0.00019980.0022990.07480647,843
0x6B5...E601
0x62...4855
08/08/20257:32:11 PMbuy$117.54$0.00019440.029080.074812604,415.54
0x101...B0e8
0x96...6f59
08/04/20252:44:23 PMsell$133.9$0.00017480.036690.07479766,002.35
0x94B...7B63
0xf3...d10f
08/01/20256:04:23 PMsell$3.74$0.00017190.0010490.07482321,761.66
0x09E...88cD
0x38...68bd
08/01/202510:38:11 AMbuy$48.42$0.00017540.013350.074841275,932.83
0x000...C5a7
0x74...f22e