WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.000124
Presyo
0.076485 WETH
TVL
$24,490.54
MKT CAP
$123.9K
5m
0%
1h
0%
4h
0.86%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
132
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
98.59M
Pinagsama WETH:
$6.4

VERSE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.000124. Ang presyo ng VERSE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $132.19. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $123,895.79. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $24,490.54. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $24,490.54.

Ang kabuuang transaksyon ng VERSE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $132.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000006485, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.000124 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:55:35 PMbuy$54.58$0.0001240.028540.076485440,110.2
0x78C...dEb7
0xd2...f4d7
04/01/202510:23:11 PMbuy$3.83$0.00012360.0019990.07645430,985.16
0x0Bd...f786
0xf0...f09d
04/01/20257:37:11 PMsell$73.77$0.00012290.038710.076453600,000
0xa58...b163
0x58...479d
03/31/20254:35:11 PMsell$244.05$0.0001220.13250.0766262M
0x858...7c42
0x71...6f59
03/30/20254:17:35 PMsell$3.41$0.00012280.001880.07676527,787.33
0xd4a...889E
0xfd...7d09
03/28/202511:49:47 AMsell$12.92$0.00012830.0068210.076774100,688.97
0x09E...88cD
0xf4...f043
03/25/20253:35:11 PMsell$207.27$0.00014290.099810.0768851.45M
0x43C...4FBb
0xd1...24cc
03/25/20258:09:23 AMsell$75.5$0.00014450.03670.077028522,267.54
0xB20...a6C0
0x8a...85d5
03/19/202511:25:59 PMsell$185.73$0.00014680.09060.0771621.27M
0x025...0C77
0x55...56f2
03/19/20257:59:11 AMbuy$40.35$0.00014080.020850.077279286,472.62
0xa3D...a5DF
0xa3...f89a
03/19/20255:58:23 AMsell$8.47$0.00013970.0043750.07721860,618.18
0xFfA...027e
0x17...e3a6
03/19/20255:58:23 AMsell$3.36$0.00013980.0017380.07722424,060.33
0xae2...aE13
0xcb...b12c
03/19/20255:58:11 AMbuy$540.09$0.0001350.2790.0769754M
0x624...cd88
0x2e...9932
03/17/20251:34:47 AMbuy$25.76$0.0001270.013540.076679202,737.7
0x1D7...1966
0xc5...57a8
03/16/202510:13:47 PMsell$12.55$0.00012490.0066640.076632100,488.82
0x1fd...B36b
0x4d...480c
03/16/20257:41:35 PMsell$4.38$0.00012440.0023430.07664135,282.28
0x000...D026
0x5b...d0dd
03/16/20257:39:59 PMbuy$79.99$0.00012440.042690.07664643,022.52
0xF4F...69C4
0x23...4876
03/14/20257:36:47 AMsell$2.13$0.00012390.0011270.07655917,196.1
0xae2...aE13
0xf4...50e3
03/14/20257:36:47 AMsell$31.07$0.00012430.016430.076576249,951.83
0xae2...aE13
0xf4...50e3
03/14/20257:36:47 AMbuy$245.82$0.00012290.130.0765012M
0x624...cd88
0x25...a6c6