WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0002408
Presyo
0.07965 WETH
TVL
$39,061.67
MKT CAP
$239.6K
5m
0%
1h
0.18%
4h
0.18%
24h
-3.45%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
407
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
81.3M
Pinagsama WETH:
$7.82

VERSE/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0002408. Ang presyo ng VERSE ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $406.57. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $239,619.45. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $39,061.68. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $39,061.68.

Ang kabuuang transaksyon ng VERSE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $406.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.0000000965, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0002408 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202511:55:35 PMbuy$7.45$0.00024080.0029860.0796530,945.61
0x923...4BDe
0xeb...6710
05/12/202511:53:47 PMsell$89.04$0.00024040.035670.079632370,362.51
0x939...3ec0
0x8c...2897
05/12/20257:44:35 PMsell$60.61$0.00023830.024690.079707254,371.73
0x57b...cd7F
0xce...8d9d
05/12/20252:27:23 PMsell$249.45$0.00024940.098590.0798591,000,000
0x604...eb41
0xae...b949
05/10/20257:21:11 PMsell$250.57$0.00025130.10070.061011997,000
0xFA6...60F0
0x92...461f
05/10/20256:14:11 PMsell$256.43$0.00025640.10370.0610371,000,000
0xFA6...60F0
0x0c...6dd0
05/10/20255:14:11 PMbuy$511.31$0.00025560.2060.061032M
0xFA6...60F0
0x75...2390
05/10/20254:29:35 PMsell$49.16$0.00024580.020010.061200,000
0xa58...b163
0xf2...d081
05/10/20253:22:59 PMsell$29.95$0.00024420.012320.061004122,644.99
0xA35...feA1
0x60...0c1b
05/10/202512:50:23 PMsell$110.12$0.00024640.045730.061023446,840.41
0x274...C251
0xb0...ccff
05/10/20251:13:11 AMbuy$48.19$0.00024090.020650.061032200,000
0xa58...b163
0x2c...298d
05/09/202510:06:59 PMsell$3.05$0.00023840.0013130.06102412,826.71
0x4df...e705
0xc7...9cd7
05/09/20256:44:11 PMsell$8.74$0.00023960.0037380.06102436,479.56
0x678...1E20
0x40...a0d7
05/09/20255:23:11 PMbuy$1,255.21$0.0002390.540.0610285.6M
0x025...0C77
0xcb...ddb1
05/09/20255:23:11 PMsell$22.69$0.00023860.0097630.06102695,106.94
0xe75...6B0D
0x47...5ad4
05/09/20254:34:23 PMsell$122.5$0.00020780.053130.079014589,375.81
0x51B...cDD4
0x39...0086
05/09/20257:18:23 AMbuy$428.81$0.00020450.18670.0789082.1M
0x624...cd88
0x57...fd18
05/09/20255:12:59 AMsell$5.14$0.00019130.0023220.0786426,876.28
0x678...1E20
0x66...06a0
05/09/20252:47:59 AMsell$114.79$0.00019130.052220.078704600,000
0xa58...b163
0x01...3e62
05/08/202510:52:11 PMsell$15.89$0.00019190.0072650.07877482,801.66
0x4e9...2e7f
0xec...f08e