WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0000506
Presyo
0.072674 WETH
TVL
$18,869.94
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
154.19M
Pinagsama WETH:
$4.08

VERSE/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0000506. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $50,475.17. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $18,869.94. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $18,869.94.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000002674, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0000506 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20268:47:35 AMsell$101.2$0.00005060.053480.0726742M
0xCfD...86e5
0x75...f597
08/10/20267:42:11 AMsell$2.35$0.000052220.0012190.0727145,008.32
0x45D...8012
0x76...e399
08/06/20261:06:47 PMsell$5.77$0.000051380.0030470.072712112,322.31
0x8a3...a211
0x31...2291
08/06/20261:06:47 PMsell$18.34$0.000051540.0096860.072721355,948.88
0x7bD...8730
0xd8...26e9
07/14/20267:12:23 AMbuy$1.24$0.000048810.00069770.07274325,431.68
0x979...24F9
0x6e...2484
07/14/20267:12:11 AMbuy$2.2$0.00004880.0012360.07274245,092.06
0xbb0...dA33
0x9c...313b
07/14/20267:12:11 AMsell$148.42$0.000049470.08340.072783M
0xB79...36dc
0xa8...c682
06/20/202610:26:59 PMsell$138.11$0.000050220.079420.0728882.75M
0xB79...36dc
0x20...3cd2
06/20/202610:26:59 PMbuy$1.49$0.00004960.00085910.07285230,117.99
0xbb0...dA33
0x33...7291
06/10/20268:19:35 PMbuy$12.01$0.000048050.0073870.072955250,000
0xB79...36dc
0x78...4bcd
06/10/20268:16:47 PMbuy$23.88$0.000047760.014690.072939500,000
0xB79...36dc
0xa6...5350
06/06/202610:09:11 PMbuy$0.7623$0.000045550.00049020.07292916,735.19
0x27c...2bf2
0x30...64ca
06/03/202610:50:35 PMbuy$2.61$0.000053480.0014320.07292848,919.41
0xe75...6B0D
0x1e...6926
06/03/20268:52:23 PMsell$116$0.000052720.064980.0729542.2M
0xCfD...86e5
0xac...f16d
06/01/20268:34:35 PMsell$60.52$0.000060520.030190.0730191,000,000
0xB79...36dc
0x75...178a
06/01/202610:59:35 AMsell$6.04$0.000060320.0030490.073042100,235.01
0xFA6...60F0
0x16...cc72
05/29/20267:18:47 AMbuy$1.19$0.000061740.00059170.07306219,321.05
0x196...eE77
0xec...028e
05/27/202612:19:35 PMbuy$2.38$0.000063740.0011450.07306137,413.93
0x7c1...d8bF
0x8a...6292
05/27/202612:18:23 PMsell$193.29$0.000064430.093220.0731073M
0xB79...36dc
0xe5...dd48
05/24/20267:13:35 AMbuy$6.79$0.000067790.0031970.07319100,235.01
0xFA6...60F0
0xe5...dc92