WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001506
Presyo
0.075055 WETH
TVL
$33,794.69
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
112.24M
Pinagsama WETH:
$5.67

VERSE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Shiba Swap ay $0.0001506. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $150,165.30. Ang kontrata ng liquidity pool ay 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 na may kabuuang halaga na naka-lock (TVL) na $33,794.70. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 ay $33,794.70.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000005055, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001506 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:28:11 AMsell$58.49$0.00015060.019630.075055388,359.43
0x276...33FA
0x50...4e54
07/13/20256:55:35 AMbuy$0.5038$0.0001510.00017020.0751033,335.66
0x607...Bdbf
0xb6...df4c
07/13/202512:43:11 AMsell$150.5$0.00015050.051180.0751181,000,000
0xB79...36dc
0xa0...42a6
07/12/20258:59:35 PMbuy$4$0.00015210.0013680.07519426,346.81
0x16d...0D97
0x7f...74c3
07/12/20258:36:59 PMbuy$179.99$0.00015090.061260.0751381.19M
0x101...B0e8
0x8e...eecb
07/11/20252:12:11 AMbuy$6.31$0.00014990.0021390.07508142,096.65
0xef8...C236
0x5e...c307
07/11/202512:25:11 AMsell$0.6009$0.00014780.00020530.0750494,065.95
0x676...a11E
0xc4...17e2
07/07/20252:40:35 PMsell$7.04$0.00012820.0027750.07505254,941.5
0x740...c56F
0x36...ba46
07/05/202510:40:35 AMsell$125.25$0.00012830.049750.075098975,837.84
0x678...1E20
0x14...293e
07/05/20254:16:47 AMsell$6.1$0.00012970.002420.07514547,046.97
0x4AC...bFD7
0x01...09af
07/04/202511:05:23 PMsell$21.58$0.00012980.0085680.075155166,205.33
0xf2F...Fa98
0x59...da3d
07/04/20255:37:59 AMbuy$4.5$0.00013390.0017470.07519233,652.22
0x276...33FA
0x4a...ef6c
07/04/20255:37:59 AMsell$725.71$0.00013960.28130.0754135.2M
0x025...0C77
0x47...8a52
07/03/20254:03:47 AMsell$14.73$0.00014570.0057440.075684101,055.95
0xAc2...9b61
0x0e...df8e
07/02/202512:23:35 AMsell$137.96$0.00013790.057440.0757441,000,000
0xB79...36dc
0x0b...52c9
07/01/20258:29:11 AMsell$12.2$0.00014270.0049630.07580485,522.8
0x5aF...5936
0xee...460f
06/30/20253:40:23 PMbuy$4.91$0.00014360.0020.07584134,235.85
0xaE0...0112
0x07...0c62
06/29/20254:55:59 PMsell$36.74$0.00014180.015070.075819259,066.29
0x9E3...2BB2
0xf7...72fb
06/22/202510:12:35 PMsell$264.14$0.0001320.11890.0759472M
0xA98...fdf5
0x11...cb85
06/22/20255:49:35 AMsell$4.64$0.00013860.002030.07606533,479.25
0xfc9...e535
0xfb...84e7