- WhatToFarm
- Ethereum
- Shiba Swap
- UNITY-WETH LPs
Impormasyon tungkol sa UNITY-WETH pair
- Pinagsama UNITY:
- 0.18
- Pinagsama WETH:
- $1.63
UNITY/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng UNITY token sa DEX Shiba Swap ay $33,015.56. Ang presyo ng UNITY ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.34. Ang kontrata ng UNITY token ay 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba na may market cap na $32,999.47. Ang kontrata ng liquidity pool ay 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 na may kabuuang halaga na naka-lock (TVL) na $11,885.72. Ang UNITY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng UNITY/WETH ngayon?
Ang kasalukuyang liquidity ng UNITY/WETH na may kontrata na address 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 ay $11,885.72.
Ilang transaksyon ang mayroon sa UNITY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNITY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa UNITY/WETH pool sa nakaraang 24 na oras?
Ang UNITY/WETH pool ay may trading volume na $56.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNITY sa WETH?
Ang exchange rate ng 1 UNITY sa WETH ay 9.07, na naitala noong 8:13 AM UTC.
Magkano ang 1 UNITY sa dolyar?
Ang presyo ng pagpapalit ng 1 UNITY sa USD ay $33,015.56 ngayon.
UNITY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 8:18:23 AM | buy | $14.93 | $33,015.56 | 0.004104 | 9.07 | 0.0004524 | 0x90...da2b | |
| 07/25/2025 | 7:52:35 AM | sell | $39.81 | $32,819.92 | 0.01098 | 9.05 | 0.001213 | 0x87...86c8 | |
| 07/25/2025 | 4:09:23 AM | sell | $1.58 | $32,788.65 | 0.0004421 | 9.11 | 0.00004848 | 0xd0...af07 | |
| 07/23/2025 | 4:43:23 AM | sell | $0.6811 | $34,059.64 | 0.0001824 | 9.12 | 0.00002 | 0xd1...3a3e | |
| 07/20/2025 | 11:16:35 PM | sell | $22.78 | $34,300.74 | 0.006081 | 9.15 | 0.0006641 | 0xee...4d04 | |
| 07/18/2025 | 10:58:59 PM | buy | $16.44 | $32,719.22 | 0.004634 | 9.22 | 0.0005025 | 0x35...dbac | |
| 07/18/2025 | 2:10:35 AM | sell | $73.01 | $33,286.37 | 0.02029 | 9.25 | 0.002193 | 0x46...7bba | |
| 07/14/2025 | 6:28:59 AM | sell | $29.46 | $28,676.46 | 0.009682 | 9.42 | 0.001027 | 0x87...19c4 | |
| 07/11/2025 | 12:21:59 PM | buy | $29.37 | $28,307.85 | 0.009835 | 9.47 | 0.001037 | 0x6d...fd03 | |
| 07/09/2025 | 10:04:11 PM | sell | $29.26 | $25,967.81 | 0.01062 | 9.42 | 0.001126 | 0x8b...1549 | |
| 07/09/2025 | 12:08:11 PM | buy | $23.62 | $24,916.78 | 0.008999 | 9.49 | 0.0009481 | 0x41...b127 | |
| 07/06/2025 | 8:32:47 PM | buy | $9.53 | $23,940.51 | 0.003749 | 9.42 | 0.000398 | 0x7c...c690 | |
| 07/02/2025 | 11:37:59 AM | sell | $0.9193 | $22,940.57 | 0.0003744 | 9.34 | 0.00004007 | 0x8f...51f0 | |
| 07/02/2025 | 1:55:35 AM | buy | $13.27 | $22,557.42 | 0.005513 | 9.37 | 0.0005883 | 0xc4...ce2c | |
| 07/01/2025 | 6:25:47 AM | buy | $9.59 | $22,950.79 | 0.003897 | 9.31 | 0.0004182 | 0xd0...1d84 | |
| 06/30/2025 | 9:26:23 AM | buy | $19.74 | $22,829.19 | 0.007999 | 9.25 | 0.0008646 | 0xb9...1fd2 | |
| 06/30/2025 | 9:07:47 AM | sell | $69.07 | $23,026.2 | 0.02792 | 9.3 | 0.003 | 0x17...c935 | |
| 06/27/2025 | 7:45:23 PM | sell | $1.82 | $22,783.17 | 0.000759 | 9.47 | 0.00008014 | 0x7b...2700 | |
| 06/22/2025 | 3:53:23 AM | buy | $7.99 | $21,494.55 | 0.003539 | 9.51 | 0.0003721 | 0x89...a044 | |
| 06/21/2025 | 5:17:47 PM | buy | $7.48 | $22,925.92 | 0.003094 | 9.47 | 0.0003266 | 0x17...26bd |