WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002344
Presyo
0.061343 WETH
TVL
$33,094.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.11%
24h
4.17%
Ibahagi
TXNS
62
Mga Bumili
37
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
70.67M
Pinagsama WETH:
$9.47

TREAT/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002344. Ang presyo ng TREAT ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,389.33. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,344,889.25. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $33,094.97. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $33,094.97.

Ang kabuuang transaksyon ng TREAT/WETH ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $5,389.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001343, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002344 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20269:22:47 AMbuy$26.66$0.00023440.015270.061343113,730.39
0xfdf...AE93
0xff...bb54
06/22/20267:41:59 AMsell$158.81$0.00023530.090810.061345674,815.34
0x7cc...8BA6
0x8d...0421
06/22/20267:41:47 AMbuy$54.92$0.00023820.03140.061362230,500.96
0x301...0230
0x88...9196
06/22/20267:20:11 AMbuy$20.02$0.00023650.011480.06135684,650.04
0xf2b...849D
0xad...94ee
06/22/20267:07:35 AMsell$3.44$0.00023390.0019840.06134614,732.44
0xfc9...e535
0x0f...2991
06/22/20267:05:35 AMbuy$48.74$0.00023480.028040.061351207,573.92
0xf2b...849D
0x59...64c6
06/22/20266:57:23 AMsell$2.96$0.0002320.0017110.06133912,781.91
0x0Bd...f786
0xe6...48dd
06/22/20266:55:35 AMbuy$174.99$0.0002310.10090.061333757,293.35
0x315...9EbA
0x3c...5ecb
06/22/20266:49:59 AMbuy$1.73$0.00022860.00099990.0613197,581.16
0xe75...6B0D
0x0a...09fb
06/22/20266:43:35 AMbuy$9.83$0.00022850.0056680.06131843,006.52
0x27c...2bf2
0x3b...17fd
06/22/20266:43:23 AMsell$134.35$0.00022890.077470.06132586,812.05
0x301...0230
0x42...8734
06/22/20265:59:11 AMbuy$6.94$0.00023220.0039990.06133629,925.12
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$5.21$0.00023260.0029990.06133822,408.29
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$59.07$0.0002310.033990.061329255,715.19
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$10.42$0.00023190.0059990.06133544,935.18
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$6.94$0.00023240.0039990.06133729,899.83
0xfc9...e535
0xb4...6ec5
06/22/20265:58:59 AMsell$298.77$0.00023270.17210.0613411.28M
0x7cc...8BA6
0xb0...e575
06/22/20265:25:11 AMsell$42.23$0.00023770.024320.061369177,652.92
0xb1b...8404
0xd1...632b
06/22/20265:24:11 AMbuy$3.96$0.00023950.0022860.06137916,573.42
0xf55...6E4a
0x3c...eb56
06/22/20265:24:11 AMbuy$4.87$0.00023940.0028080.06137920,368.52
0xf55...6E4a
0xe5...c1f3