WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002181
Presyo
0.078887 WETH
TVL
$38,780.87
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.46%
24h
2.45%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
88.63M
Pinagsama WETH:
$7.9

TREAT/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002181. Ang presyo ng TREAT ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $7,372.39. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,181,179.43. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $38,780.88. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $38,780.88.

Ang kabuuang transaksyon ng TREAT/WETH ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $7,372.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000008887, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002181 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:43:59 PMsell$0.2438$0.00021810.000099350.0788871,117.99
0xd77...9695
0x42...97a3
08/23/202611:10:11 AMsell$24.12$0.0002150.0099840.078898112,200.92
0x004...Bf1c
0xf1...36a8
08/23/202611:09:59 AMbuy$148.54$0.00021490.061450.078893690,978.9
0xe94...09c4
0x01...4605
08/23/20268:15:11 AMsell$19.36$0.00021130.0080460.07878191,636.45
0xfc9...e535
0xa5...2348
08/23/20266:35:11 AMbuy$34.84$0.00021120.014550.078826164,925.42
0x797...a03B
0x3a...31c6
08/23/20264:10:23 AMsell$75.19$0.00021160.031230.078792355,278.75
0x200...da4A
0xfc...2ce1
08/23/20263:49:35 AMbuy$1.89$0.00021410.00078410.078888,830.84
0x688...e17C
0xce...dbde
08/23/20263:49:35 AMsell$158.9$0.00021460.065880.0789740,227.45
0x7cc...8BA6
0x36...e921
08/23/20262:37:23 AMsell$8.44$0.00021710.0034910.07897838,890.85
0x000...544B
0xe8...14b1
08/23/20261:34:23 AMbuy$109.75$0.00021760.04530.078985504,193.41
0x48f...3596
0x4f...9c18
08/23/202612:47:59 AMbuy$39.36$0.00021640.016210.078915181,898.15
0x454...5390
0x99...4d58
08/23/202612:47:23 AMbuy$81.62$0.0002150.033630.078859379,598.4
0x508...C3E6
0x6c...d58c
08/22/202611:37:59 PMbuy$84.43$0.00021280.034840.078782396,766.92
0x912...a317
0xed...952e
08/22/202611:35:47 PMbuy$99.91$0.00021010.041360.078697475,569.19
0x315...9EbA
0x05...e15f
08/22/202611:35:47 PMsell$175.59$0.00020960.072680.07868837,384.9
0xC19...CE66
0x62...3142
08/22/202611:32:11 PMsell$62.18$0.00021250.025710.07879292,500
0x31d...e65B
0x0a...9082
08/22/202611:21:23 PMbuy$18.4$0.00021420.0076150.07886385,914.45
0xae2...aE13
0x2f...8be9
08/22/202611:21:11 PMbuy$25.85$0.00021370.010690.078843120,973.01
0x0Bd...f786
0x3f...65fc
08/22/202611:21:11 PMsell$244.71$0.00021490.10120.0788911.14M
0x7cc...8BA6
0x42...fcc6
08/22/202611:20:59 PMsell$164.54$0.00021950.068080.079083749,503
0x000...ECA1
0xe1...5dd5