WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0006722
Presyo
0.061875 WETH
TVL
$71,165.54
MKT CAP
$6.7M
5m
0%
1h
0.58%
4h
2.48%
24h
-12.43%
Ibahagi
TXNS
162
Mga Bumili
85
Mga Nagbenta
77
Dami
26K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
53.12M
Pinagsama WETH:
$9.92

TREAT/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0006722. Ang presyo ng TREAT ay pababa -12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $26,202.03. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $6,722,228.21. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $71,165.54. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $71,165.54.

Ang kabuuang transaksyon ng TREAT/WETH ay 162 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $26,202.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001875, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0006722 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20259:41:23 AMsell$233.09$0.00067220.065010.061875346,746
0x2C2...5b7F
0x7a...8be4
11/11/20259:37:11 AMbuy$149.66$0.00067370.0420.06189222,139.92
0x034...68D3
0x3a...716c
11/11/20259:14:11 AMbuy$34.37$0.00067350.00960.0618851,037.81
0x5fC...C1D3
0x35...a76c
11/11/20258:56:35 AMbuy$67.3$0.00066830.018880.061875100,699.44
0x760...4912
0x1b...922e
11/11/20258:56:23 AMbuy$34.01$0.00066640.0095460.0618751,042.62
0xae2...aE13
0xb9...ebf3
11/11/20258:56:23 AMbuy$217.4$0.00066160.061010.061856328,569.3
0xae2...aE13
0xb9...ebf3
11/11/20258:56:23 AMsell$232.46$0.0006580.065230.061846353,280.28
0x009...3BCc
0xd7...334e
11/11/20258:56:23 AMsell$214.01$0.00066640.060060.06187321,146.76
0xae2...aE13
0x9f...6901
11/11/20258:32:35 AMbuy$32.44$0.00067360.0091080.06189148,166.77
0x74c...9726
0x05...7643
11/11/20258:21:23 AMbuy$1.77$0.0006690.00050.0618892,646.47
0x7Eb...8114
0x81...90f6
11/11/20258:20:35 AMbuy$123.93$0.00066660.0350.061882185,915.2
0x034...68D3
0xb5...16c0
11/11/20258:15:59 AMbuy$7.12$0.00066810.0019990.06187510,663.2
0xfc9...e535
0x0e...9d8d
11/11/20257:56:59 AMsell$125.08$0.00066230.035320.06187188,835.22
0x3Ab...9886
0xb0...40d3
11/11/20257:35:11 AMsell$246.47$0.00067150.069120.061883367,014.02
0xb1b...8404
0xe1...d6e2
11/11/20257:35:11 AMbuy$56.29$0.00067190.015780.06188483,773.98
0xae2...aE13
0x5c...0e1d
11/11/20257:35:11 AMbuy$8.09$0.00067320.0022710.06188812,031.75
0xae2...aE13
0x5c...0e1d
11/11/20257:35:11 AMsell$53.68$0.00067720.015050.06189979,262.9
0xae2...aE13
0xca...ddb9
11/11/20257:12:11 AMbuy$131.56$0.00067980.03690.061906193,518.95
0xbBf...657A
0xd4...9efd
11/11/20257:03:59 AMsell$22.25$0.00067290.006250.06188933,078.88
0xb1b...8404
0xf4...6593
11/11/20256:59:11 AMsell$11.32$0.0006730.0031820.06189116,828.12
0xb1b...8404
0x17...8733