WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0003245
Presyo
0.061664 WETH
TVL
$38,256.96
MKT CAP
$3.2M
5m
0%
1h
0%
4h
3.10%
24h
-1.35%
Ibahagi
TXNS
125
Mga Bumili
75
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
59.67M
Pinagsama WETH:
$9.81

TREAT/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0003245. Ang presyo ng TREAT ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $8,064.91. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $3,245,232.17. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $38,256.96. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $38,256.96.

Ang kabuuang transaksyon ng TREAT/WETH ay 125 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $8,064.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001664, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0003245 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:49:11 PMbuy$293.23$0.00032310.15040.061657907,400.08
0xae2...aE13
0xf0...0a0f
02/19/202611:49:11 PMbuy$99.03$0.00032980.050790.061691300,264.8
0x4FF...96AB
0xd7...6ba4
02/19/202611:49:11 PMsell$294.47$0.00032450.1510.061664907,400.08
0xae2...aE13
0xb4...5973
02/19/202610:50:59 PMbuy$1.94$0.00031680.00099990.0616326,125.87
0xfc9...e535
0x31...9310
02/19/202610:50:35 PMbuy$3.09$0.00031670.0015940.0616319,769.08
0x2f4...BE7B
0x51...7e0c
02/19/202610:50:35 PMbuy$3.87$0.00031660.0019950.06163112,234.79
0x5c8...BFbe
0x31...03aa
02/19/202610:50:35 PMbuy$8.06$0.00031640.0041540.0616325,479.72
0xae2...aE13
0x4b...f523
02/19/202610:50:23 PMbuy$63.37$0.00031520.032650.061624201,026.98
0xA97...9CF6
0x37...bcbb
02/19/202610:50:23 PMsell$193.89$0.00031550.09990.061625614,513.77
0x6d3...3bA2
0x36...90df
02/19/202610:37:59 PMbuy$19.48$0.00032010.010040.0616560,869.87
0xae2...aE13
0xc3...cf8e
02/19/202610:37:47 PMsell$297.44$0.00032480.15330.061674915,498
0x000...2cFd
0xff...e673
02/19/202610:37:47 PMsell$118.69$0.00031790.061190.061638373,361.74
0x000...ECA1
0x6e...2d81
02/19/202610:37:47 PMbuy$60.01$0.00031880.030940.061643188,241.69
0x1c0...2ef3
0xd1...0428
02/19/202610:37:35 PMsell$7.89$0.00033010.0040730.06170223,926.61
0x000...C5a7
0x46...3f29
02/19/202610:37:35 PMsell$3.11$0.00032990.0016060.0617019,439.81
0x000...C5a7
0x46...3f29
02/19/202610:37:35 PMbuy$426.69$0.00032860.220.0616941.3M
0x31d...e65B
0xf4...479f
02/19/202610:37:35 PMsell$106.87$0.00033210.05510.061712321,772.07
0x000...C5a7
0x46...3f29
02/19/202610:18:35 PMbuy$4.84$0.00032220.0024920.06165615,039.77
0xae2...aE13
0xda...0076
02/19/202610:18:23 PMsell$159.59$0.00032280.082090.06166494,412.22
0x200...da4A
0x3a...7d5d
02/19/202610:16:11 PMsell$8.2$0.00032550.0042210.06167425,203.02
0x000...C5a7
0x31...f017