WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0004254
Presyo
0.062135 WETH
TVL
$46,740.41
MKT CAP
$4.3M
5m
0%
1h
-2.22%
4h
-0.53%
24h
-8.25%
Ibahagi
TXNS
100
Mga Bumili
53
Mga Nagbenta
47
Dami
12K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
55.63M
Pinagsama WETH:
$11.73

TREAT/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0004254. Ang presyo ng TREAT ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $11,924.47. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $4,254,891.34. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $46,740.42. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $46,740.42.

Ang kabuuang transaksyon ng TREAT/WETH ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $11,924.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002135, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0004254 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:21:35 PMsell$370.17$0.00042540.18580.062135869,999.99
0x9bd...2258
0x64...c1a6
06/01/20266:59:23 PMsell$64.55$0.00043320.032410.062175148,992.58
0x7cc...8BA6
0xd3...4480
06/01/20266:55:47 PMsell$38.04$0.00043510.01910.06218487,428.4
0x647...fc0F
0x0c...8344
06/01/20266:55:47 PMbuy$399.52$0.00042610.20050.062139937,623.55
0x315...9EbA
0x26...ef4e
06/01/20266:55:47 PMbuy$49.94$0.0004180.025070.062098119,462.82
0x315...9EbA
0x26...ef4e
06/01/20266:55:47 PMbuy$171.09$0.00043530.08590.062185393,012
0xFE0...F65A
0x3d...7f62
06/01/20266:55:47 PMsell$32.56$0.00043020.016350.0621675,696.25
0x0Bd...f786
0x35...1342
06/01/20266:55:35 PMsell$422.3$0.00042230.21190.0621191,000,000
0xDBE...372E
0xbd...8c4a
06/01/20266:15:59 PMsell$7.04$0.0004280.0035520.06215916,455.61
0x27c...2bf2
0x59...1393
06/01/20264:23:47 PMsell$49.23$0.00042670.025050.062171115,358.98
0x7c1...d8bF
0xb8...1cc8
06/01/20264:23:47 PMsell$40.53$0.00042510.020620.06216395,340.48
0xE1a...F575
0x98...6e1d
06/01/20264:23:35 PMbuy$249.86$0.00041960.12710.062135595,423.94
0x315...9EbA
0x02...e656
06/01/20264:23:35 PMbuy$167.9$0.00042720.085430.062173393,012
0xFE0...F65A
0x94...68da
06/01/20264:23:23 PMsell$387.9$0.00041960.19730.062135924,240.89
0x664...60BE
0x30...384d
06/01/20263:31:47 PMbuy$0.03711$0.00042960.000018860.06218486.37
0xfa0...14D8
0x94...ee0b
06/01/20263:31:23 PMsell$42.81$0.00042810.021740.06217499,999.99
0x482...F032
0x34...043e
06/01/20263:30:23 PMbuy$47.7$0.00042850.024350.062187111,333.39
0xb00...0E88
0xa8...7eff
06/01/20263:29:59 PMbuy$6.99$0.00042770.003570.06218216,362.04
0xfa0...14D8
0xdc...4637
06/01/20263:00:59 PMbuy$53.43$0.00042810.027160.062176124,803.34
0x004...Bf1c
0x89...97fb
06/01/20261:28:47 PMbuy$174.92$0.00042570.088570.062155410,870.33
0x4e9...2e7f
0xf3...dc83