WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0007258
Presyo
0.062448 WETH
TVL
$69,219.95
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-2.45%
24h
2.13%
Ibahagi
TXNS
94
Mga Bumili
43
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
47.82M
Pinagsama WETH:
$11.67

TREAT/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0007258. Ang presyo ng TREAT ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $20,790.07. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $7,258,142.91. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $69,219.95. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $69,219.95.

Ang kabuuang transaksyon ng TREAT/WETH ay 94 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $20,790.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002448, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0007258 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:07:47 PMbuy$2.96$0.00072580.00099990.0624484,083.43
0xfc9...e535
0xa2...214c
12/21/20251:45:11 PMsell$36.14$0.00072290.012180.06243649,999.99
0x31d...e65B
0x9e...89cd
12/21/20251:38:35 PMbuy$10.38$0.00072780.00350.06245314,267.7
0xE22...b5B9
0x6a...1821
12/21/20251:08:35 PMsell$18.18$0.00072740.0060970.06243824,999.99
0x31d...e65B
0x18...7e27
12/21/202512:39:59 PMsell$18.38$0.00073530.0061030.06244124,999.99
0x31d...e65B
0x38...743c
12/21/202512:25:47 PMsell$18.29$0.00073170.006110.06244424,999.99
0x31d...e65B
0x00...6ee8
12/21/202512:13:35 PMbuy$3.44$0.00073630.001150.0624594,675.13
0xE22...b5B9
0xdd...3229
12/21/202512:12:11 PMbuy$2.99$0.00073620.00099990.0624594,066.08
0xe75...6B0D
0xc2...49f8
12/21/202512:11:59 PMsell$133.74$0.00073450.044670.062453182,075.45
0x101...dd72
0xb4...94d1
12/21/202511:40:59 AMbuy$3.32$0.00074160.001110.0624774,479.83
0xE22...b5B9
0x72...c4c4
12/21/202511:39:23 AMsell$248.62$0.00074230.083060.06248334,911.36
0x7cc...8BA6
0xfc...0b4c
12/21/202511:39:11 AMbuy$363.75$0.00074480.12150.062488488,374.9
0x174...8E4E
0xbc...1888
12/21/202511:39:11 AMsell$10.13$0.00074780.0033870.06249813,558.26
0x000...C5a7
0xb5...53ce
12/21/202511:36:59 AMbuy$1.56$0.00073710.00052120.0624622,116.49
0x22f...27D6
0xa1...0bac
12/21/202510:44:23 AMsell$114.93$0.00073520.038390.062455156,321.35
0x2a3...AFc2
0xde...309a
12/21/202510:44:11 AMbuy$10.24$0.00074180.0034210.06247813,807.52
0x5E5...6B72
0xb2...54a3
12/21/202510:33:11 AMbuy$1.31$0.00074160.00043770.0624771,767.04
0x5E5...6B72
0xac...8ae4
12/21/202510:32:11 AMbuy$94.93$0.0007440.031520.06247127,590.73
0x5E5...6B72
0x86...b75b
12/21/20257:56:23 AMbuy$6.02$0.00073450.002020.0624638,201.34
0x5c8...BFbe
0x03...a237
12/21/20257:56:23 AMbuy$7$0.00073420.002350.0624629,545.21
0x39E...EbC0
0x3f...ea82