WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0001944
Presyo
0.078389 WETH
TVL
$33,687.95
MKT CAP
$1.9M
5m
0%
1h
0.03%
4h
-0.85%
24h
-1.57%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
86.36M
Pinagsama WETH:
$7.26

TREAT/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0001944. Ang presyo ng TREAT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,462.59. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $1,944,129.51. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $33,687.96. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $33,687.96.

Ang kabuuang transaksyon ng TREAT/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $4,462.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000008389, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0001944 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20262:28:35 PMbuy$104.81$0.00019440.045220.078389539,114.34
0x172...1F63
0x2d...d779
04/21/20262:28:23 PMsell$77.57$0.00019290.033470.078325402,088.12
0xe6C...af06
0x58...1f4c
04/21/20262:27:59 PMbuy$86.91$0.0001940.037490.078371447,929.32
0x000...C5a7
0x94...1ade
04/21/20262:17:23 PMsell$198.96$0.00019430.085750.0783771.02M
0x7cc...8BA6
0x55...236d
04/21/202612:20:23 PMbuy$174.83$0.0001960.075470.078464891,659.91
0x4e9...2e7f
0xca...1962
04/21/202612:20:23 PMsell$25.26$0.00019660.01090.078489128,472.55
0xae9...EDa3
0x4c...1247
04/21/20265:04:23 AMbuy$9.88$0.0001940.0042680.07837250,976.23
0xe46...e32e
0x59...e496
04/21/20265:03:35 AMsell$197.97$0.00019390.085460.0783741.02M
0x7cc...8BA6
0xce...363d
04/21/20265:03:35 AMsell$44.13$0.00019670.019050.078495224,282.14
0xae2...aE13
0x73...0223
04/21/20265:03:35 AMbuy$42.29$0.00019330.018260.078346218,775.46
0xae2...aE13
0x36...f43e
04/21/20265:03:23 AMbuy$154.9$0.00019670.066860.07849787,452.16
0x289...bC4C
0x45...5485
04/21/20264:52:59 AMbuy$30.26$0.00019430.013070.078398155,674.13
0xae2...aE13
0xc7...5b77
04/21/20264:52:35 AMsell$158.91$0.00019460.068670.078412816,390.41
0x7cc...8BA6
0x21...6547
04/21/20264:06:35 AMbuy$90.36$0.00019620.039120.078497460,382.3
0x172...1F63
0x1e...a274
04/21/20264:06:11 AMbuy$69.54$0.00019460.030070.078417357,274.57
0x000...C5a7
0x02...2404
04/21/20263:42:35 AMsell$5.87$0.00019230.0025460.07833530,554.2
0x172...1F63
0x05...bd8c
04/21/20263:42:23 AMbuy$72.37$0.00019380.031380.078405373,361
0xFE0...F65A
0xe9...1f11
04/21/20263:42:23 AMbuy$274.79$0.00018980.11910.0782311.45M
0x315...9EbA
0x6e...7a57
04/21/20263:42:23 AMsell$52.84$0.00019290.022910.078364273,960.73
0x10C...02b6
0x05...76ee
04/21/20263:42:11 AMsell$539.76$0.00018920.2340.0782082.85M
0xB1e...4B2a
0x86...1c86