WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.002166
Presyo
0.065764 WETH
TVL
$124,413.09
MKT CAP
$21.7M
5m
0%
1h
8.72%
4h
10.15%
24h
13.01%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
43K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
28.7M
Pinagsama WETH:
$16.54

TREAT/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.002166. Ang presyo ng TREAT ay pataas 13.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $42,973.98. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $21,677,947.29. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $124,413.09. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $124,413.09.

Ang kabuuang transaksyon ng TREAT/WETH ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $42,973.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000005764, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.002166 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:49:23 AMsell$159.51$0.0021660.042430.06576473,615.65
0xDA5...5Bef
0x57...128f
07/26/20258:48:59 AMsell$123.53$0.0021740.03290.0657956,822.35
0xDA5...5Bef
0x1e...316a
07/26/20258:45:11 AMsell$318.6$0.0021890.084850.065831145,513.4
0xb1b...8404
0xdd...bbc7
07/26/20258:42:35 AMsell$6.35$0.00220.0016920.0658612,886.96
0x000...4f4a
0x6e...9894
07/26/20258:41:59 AMsell$6.04$0.0022010.001610.0658632,746.27
0xae2...aE13
0x8f...ed90
07/26/20258:41:47 AMsell$53.99$0.0022030.014380.06586824,506.64
0xae2...aE13
0x23...102d
07/26/20258:41:35 AMbuy$399.39$0.0022040.10630.065871181,173.76
0x315...9EbA
0x83...aa21
07/26/20258:41:11 AMsell$19.16$0.0021780.0051050.0658018,801.01
0xae2...aE13
0x85...7a05
07/26/20258:40:59 AMsell$30.53$0.0021790.0081330.06580514,008.45
0xe75...6B0D
0x4f...ea73
07/26/20258:40:59 AMsell$30.58$0.0021810.0081470.06581114,018.91
0xe75...6B0D
0x4f...ea73
07/26/20258:40:47 AMbuy$711.93$0.0021790.18960.065805326,611.7
0x7cF...2dab
0x65...2fea
07/26/20258:40:47 AMsell$119.84$0.0021870.031920.06582554,795.44
-
0x7e...1de0
07/26/20258:40:23 AMsell$37.67$0.0021430.010030.06570817,577.07
0xfc9...e535
0xd6...ba13
07/26/20258:40:23 AMbuy$215.46$0.0021490.057380.065726100,220.56
0xb7f...632e
0x16...4433
07/26/20258:39:47 AMsell$47.99$0.0021310.012780.06567622,520.57
0x276...33FA
0x63...ec30
07/26/20258:39:47 AMbuy$399.39$0.0021330.10630.065683187,173.98
0x315...9EbA
0xf3...1735
07/26/20258:39:47 AMsell$27.02$0.0021330.0071980.06568312,665.47
0x276...33FA
0x63...ec30
07/26/20258:38:59 AMsell$3.73$0.0021070.00099490.0656131,772.5
0xFfA...027e
0x26...d31b
07/26/20258:38:59 AMsell$21.46$0.0021080.0057160.06561510,180.49
0x1b9...2f85
0x09...9ebb
07/26/20258:38:59 AMsell$29.91$0.002110.0079660.0656214,175.36
0x007...4192
0x8d...4fe0