WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.001358
Presyo
0.063093 WETH
TVL
$108,011.23
MKT CAP
$13.6M
5m
0%
1h
4.22%
4h
-5.84%
24h
-9.72%
Ibahagi
TXNS
207
Mga Bumili
109
Mga Nagbenta
98
Dami
64K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
39.63M
Pinagsama WETH:
$12.29

TREAT/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.001358. Ang presyo ng TREAT ay pababa -9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $63,859.34. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $13,626,965.48. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $108,011.23. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $108,011.23.

Ang kabuuang transaksyon ng TREAT/WETH ay 207 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $63,859.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000003093, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.001358 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:13:11 PMbuy$325.62$0.0013580.074140.063093239,685.22
0x315...9EbA
0xed...6d31
08/15/20254:03:59 PMbuy$325.53$0.0013530.073530.063056240,599.19
0x315...9EbA
0xcd...6606
08/15/20253:42:11 PMbuy$250.31$0.0013480.056150.063024185,682.32
0x315...9EbA
0xfd...9035
08/15/20253:39:59 PMbuy$249.8$0.0013350.056030.062996187,022.71
0x315...9EbA
0xba...cccf
08/15/20253:33:35 PMbuy$349.19$0.0013180.078440.062962264,751.66
0x315...9EbA
0x7d...1790
08/15/20253:17:23 PMbuy$447.81$0.0013070.10.062919342,569.7
0x9c0...1Cfb
0x59...314b
08/15/20253:17:11 PMsell$190.05$0.0012930.042440.062887146,968.08
0xb1b...8404
0x19...1a40
08/15/20253:17:11 PMbuy$35.82$0.0013040.0079990.06291327,457.38
0xfc9...e535
0xcf...9aee
08/15/20253:14:59 PMsell$301.91$0.0013030.067410.06291231,619.18
0xb1b...8404
0x67...084f
08/15/20253:07:35 PMbuy$448.48$0.0013090.10.06292342,444.1
0x9c0...1Cfb
0xae...3fe1
08/15/20253:04:23 PMsell$238.01$0.0012980.053010.062891183,354.81
0xb1b...8404
0x71...e717
08/15/20253:02:59 PMsell$345.23$0.0013130.076850.062923262,934.31
0xb1b...8404
0xc8...b00a
08/15/20253:01:35 PMsell$298.48$0.0013290.066430.062958224,554.74
0x7cc...8BA6
0x2b...cc62
08/15/20252:55:59 PMbuy$450.01$0.0013350.10.062967336,948
0x9c0...1Cfb
0x53...53ce
08/15/20252:54:59 PMsell$341.48$0.0013250.075870.062944257,714.18
0xb1b...8404
0x3c...e5f1
08/15/20252:54:11 PMsell$64.94$0.0013370.01440.06296648,545.65
0x7cc...8BA6
0xa3...da79
08/15/20252:51:47 PMbuy$35.33$0.0013460.0078380.06298626,251.72
0x252...A26F
0x68...79fc
08/15/20252:48:23 PMbuy$451.11$0.0013340.10.062959337,918.99
0x9c0...1Cfb
0x57...48d8
08/15/20252:46:59 PMsell$582.64$0.0013370.12840.062948435,601.06
0xb1b...8404
0x60...79c0
08/15/20252:44:11 PMsell$289.57$0.0013620.063690.062996212,575.79
0x000...453E
0xcc...231f