WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0009231
Presyo
0.062334 WETH
TVL
$87,191.6
MKT CAP
$9.2M
5m
0%
1h
-0.86%
4h
-1.98%
24h
-5.97%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
47.24M
Pinagsama WETH:
$11.01

TREAT/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0009231. Ang presyo ng TREAT ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,065.35. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $9,231,779.82. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $87,191.60. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $87,191.60.

Ang kabuuang transaksyon ng TREAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $8,065.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002334, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0009231 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:12:11 AMsell$168.33$0.00092310.042560.062334182,344.69
0x101...dd72
0xb1...a0a8
10/20/20251:01:59 AMbuy$117.66$0.00092950.029760.06235126,586.04
0x771...164C
0x21...a034
10/20/202512:20:11 AMbuy$18.41$0.00093120.0046330.06234319,771.58
0xae2...aE13
0x4b...aabc
10/19/202511:28:47 PMsell$347.92$0.00093770.087070.062347371,003.2
0x200...da4A
0xc1...9fc7
10/19/202511:28:35 PMbuy$436.43$0.00094150.10920.062356463,524.46
0x121...4E98
0x4e...dcc6
10/19/202511:09:11 PMbuy$8.94$0.00093440.0022340.0623329,577.75
0x007...4192
0xcc...e77b
10/19/202511:08:59 PMsell$347.25$0.00093590.086690.062336371,003.2
0x200...da4A
0x32...a377
10/19/202510:27:59 PMbuy$50.6$0.00095060.012590.06236653,231.47
0x593...1431
0xf5...9537
10/19/20259:27:59 PMbuy$238.39$0.00094170.059520.062351253,130.6
0x771...164C
0xf3...0c43
10/19/20258:31:47 PMbuy$9.03$0.00092990.0022720.0623389,718.84
0xdD8...6691
0xc8...819c
10/19/20257:44:23 PMbuy$28.04$0.00093590.0069990.06233629,961.8
0xe75...6B0D
0x9b...ebed
10/19/20255:42:47 PMbuy$4.22$0.00093120.0010590.0623344,538.19
0x000...4f4a
0x3f...2ab6
10/19/20255:09:11 PMbuy$24.95$0.00093330.0062360.06233326,731.7
0xbb3...d403
0x28...7f05
10/19/20255:08:59 PMsell$327.87$0.00093410.081950.062335350,974.11
0xb1b...8404
0xd8...9337
10/19/20255:06:47 PMbuy$11.43$0.00094910.002850.06236612,047.72
0xae2...aE13
0x3a...a9df
10/19/20255:06:11 PMbuy$14.36$0.0009480.003580.06236315,150.56
0x3eA...0408
0xe7...0ebf
10/19/20255:06:11 PMbuy$12.17$0.00094860.0030360.06236412,839.25
0x7b2...6645
0xa5...8acd
10/19/20255:05:47 PMsell$352.29$0.00094950.087820.062367371,003.19
0x000...453E
0xd6...1611
10/19/20254:46:23 PMbuy$98.32$0.00094950.02480.062394103,549.89
0x771...164C
0xe8...9c2b
10/19/20254:16:23 PMsell$9.65$0.00094310.0024310.06237510,232.26
0x430...bC80
0xed...8bd6