WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.005156
Presyo
0.052716 WETH
TVL
$130,475.54
MKT CAP
$51.6M
5m
0%
1h
-0.77%
4h
2.56%
24h
4.22%
Ibahagi
TXNS
93
Mga Bumili
36
Mga Nagbenta
57
Dami
28K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
12.64M
Pinagsama WETH:
$34.36

TREAT/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.005156. Ang presyo ng TREAT ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $27,928.44. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $51,617,563.66. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $130,475.54. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $130,475.54.

Ang kabuuang transaksyon ng TREAT/WETH ay 93 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $27,928.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000002716, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.005156 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:48:35 AMsell$126.34$0.0051560.066550.05271624,503.17
0xA4e...a346
0xb6...6fea
04/02/202512:46:35 AMbuy$100.13$0.0051890.052750.05273319,296.26
0x044...190E
0x0c...62fb
04/01/202511:52:11 PMsell$164.81$0.0051960.086260.05271931,716.83
0xfc9...e535
0xd9...335a
04/01/202511:52:11 PMbuy$164.3$0.005180.085990.05271131,716.83
0xfc9...e535
0x03...f81a
04/01/202511:52:11 PMbuy$300.49$0.0052170.15720.0527357,598.37
0x46A...C6bb
0x1e...8090
04/01/202510:54:59 PMbuy$54.42$0.0051670.028450.05270210,530.82
0x78C...dEb7
0x51...06c1
04/01/202510:23:23 PMsell$267.52$0.0051610.13960.05269551,827.94
0x054...9391
0x16...df28
04/01/20259:58:11 PMsell$8.77$0.0051840.0045790.0527061,692
0xae2...aE13
0x90...f859
04/01/20259:57:59 PMbuy$300.39$0.0051920.15680.0527157,845.72
0xbC8...3016
0xae...50d3
04/01/20259:20:11 PMsell$503.71$0.0051710.26320.05270297,405.11
0xb1b...8404
0xb3...0877
04/01/20259:19:35 PMsell$246.51$0.0052260.12890.05273347,169.4
0x000...Ee52
0xde...8cd7
04/01/20259:19:23 PMsell$78.82$0.0052550.041230.05274914,998.57
0x0Bd...f786
0x1e...231b
04/01/20259:19:23 PMbuy$554.32$0.0052480.290.052746105,606.53
0x361...3D80
0x26...e1a4
04/01/20259:19:23 PMsell$23.17$0.0052470.012120.0527454,416.72
0x0Bd...f786
0x1e...231b
04/01/20259:17:35 PMsell$244.96$0.0051930.12810.05271647,169.4
0x000...ECA1
0x9c...21b8
04/01/20259:17:23 PMbuy$573.42$0.0051980.30.052719110,309.21
0x361...3D80
0x19...e429
04/01/20259:16:47 PMbuy$8.54$0.0051520.0044680.0526951,657.65
0xf9a...D364
0xe2...51cd
04/01/20259:14:59 PMsell$242.39$0.0051380.12680.05268947,169.4
0x000...ECA1
0x0f...e7ba
04/01/20259:05:47 PMbuy$1.89$0.0051860.0009930.052715365.7
0xf9a...D364
0xb4...007d
04/01/20258:52:23 PMsell$243.69$0.0051660.12770.05270947,169.4
0x000...ECA1
0xce...070d