WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.001532
Presyo
0.063567 WETH
TVL
$115,370.63
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.94%
24h
2.30%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
37.76M
Pinagsama WETH:
$13.43

TREAT/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.001532. Ang presyo ng TREAT ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $5,091.72. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $15,275,572.92. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $115,370.63. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $115,370.63.

Ang kabuuang transaksyon ng TREAT/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $5,091.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000003567, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.001532 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202510:53:59 PMbuy$2.89$0.0015320.00067430.0635671,890.59
0x0e4...F84F
0x5a...455e
09/07/20257:37:11 PMsell$47.73$0.0015170.011160.06354831,452.02
0x000...9a82
0x2b...6193
09/07/20256:51:35 PMsell$22.84$0.0015160.0053520.06355215,065.69
0xae2...aE13
0x0a...f3d7
09/07/20256:51:11 PMbuy$71.87$0.0015240.016830.06357147,152.81
0xaD9...9426
0xf4...ea25
09/07/20256:21:35 PMbuy$152.48$0.0015240.035570.06355799,999.99
0xe85...6111
0x57...6065
09/07/20255:53:23 PMbuy$11.91$0.0015190.0027810.0635477,841.69
0x0e4...F84F
0x33...1f8a
09/07/20254:42:11 PMbuy$213.08$0.0015190.049560.063533140,273.07
0xC17...e995
0x81...f776
09/07/20253:55:35 PMsell$7.46$0.0015050.0017350.0634994,957.93
0x894...B42B
0x1a...fa9f
09/07/20253:16:11 PMsell$39.98$0.0015070.0092870.06350226,517.98
0x4A2...8Fbd
0xd7...cc3e
09/07/20253:15:59 PMsell$40.04$0.0015090.00930.06350726,517.98
0x4A2...8Fbd
0x99...0524
09/07/20253:10:35 PMsell$17.68$0.0015110.0041070.0635111,699.99
0x4A2...8Fbd
0xd2...8f4d
09/07/20251:42:11 PMbuy$113.73$0.0015170.026430.06352674,963.13
0xA57...25eC
0x6c...7eeb
09/07/202512:47:59 PMbuy$115.19$0.0015110.026770.06351276,235.85
0x174...8E4E
0xd8...efbb
09/07/202511:21:35 AMbuy$265.27$0.0015470.061650.063597171,391.47
0x82a...1151
0x70...720f
09/07/202511:21:35 AMsell$881.03$0.0015220.20470.063537578,819.52
0xae2...aE13
0x13...a097
09/07/202511:21:35 AMbuy$878.26$0.0015170.20410.063526578,819.52
0xae2...aE13
0xa7...b6e9
09/07/202511:13:47 AMbuy$12.33$0.0014940.0028660.0634728,253.32
0x82a...1151
0x2c...0deb
09/07/202511:12:47 AMbuy$42.8$0.0014920.0099490.06346928,678.24
0x82a...1151
0xff...f6e8
09/07/20256:09:23 AMbuy$51.58$0.0014880.011990.06346334,646.01
0xfc9...e535
0x53...19f4
09/07/20254:50:23 AMsell$624.05$0.0014940.14510.063477417,483
0x2C2...5b7F
0xb1...4d3b