WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0003922
Presyo
0.061684 WETH
TVL
$48,649.76
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.96%
24h
-0.95%
Ibahagi
TXNS
88
Mga Bumili
52
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
62.08M
Pinagsama WETH:
$10.44

TREAT/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0003922. Ang presyo ng TREAT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $10,807.49. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $3,922,169.34. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $48,649.77. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $48,649.77.

Ang kabuuang transaksyon ng TREAT/WETH ay 88 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $10,807.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001684, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0003922 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:21:23 PMbuy$47.95$0.00039220.020590.061684122,260.12
0x039...b194
0xdf...2ff2
05/11/20262:59:47 PMsell$19.35$0.00038710.008360.06167249,995
0x136...fA6E
0x4f...8774
05/11/20262:58:35 PMbuy$79.12$0.00038850.034170.061678203,668.95
0x797...a03B
0xa2...10f2
05/11/202612:46:59 PMsell$198.95$0.00039120.085240.061676508,490.75
0x7cc...8BA6
0xba...dd35
05/11/202612:46:47 PMbuy$280.54$0.00039220.12020.06168715,155.24
0x403...1B06
0x6c...2acf
05/11/202612:44:47 PMbuy$1.72$0.00038760.00074130.0616614,462.35
0xae2...aE13
0xff...a941
05/11/202612:40:23 PMsell$80.99$0.00038680.034690.061656209,374.93
0x0D8...25C8
0xdb...9a59
05/11/202612:32:23 PMbuy$1.29$0.00039080.00055230.0616723,302.86
0x871...7b8F
0x3c...8fe5
05/11/202612:24:47 PMsell$199.47$0.00039150.085390.061675509,503.76
0x200...da4A
0x69...585b
05/11/202610:41:11 AMsell$98.92$0.00039550.042420.061696250,078.75
0x7cc...8BA6
0xf4...f073
05/11/202610:40:47 AMsell$12.28$0.00039730.0052690.06170430,918.24
0x196...eE77
0x06...837e
05/11/202610:39:35 AMbuy$148.6$0.0003980.063740.061707373,361
0xFE0...F65A
0x20...3f35
05/11/202610:39:35 AMsell$16.09$0.00039770.0069040.06170640,463.13
0xCb2...574C
0x03...cace
05/11/202610:37:47 AMbuy$79.89$0.00039460.034240.061691202,463.27
0x5FD...D50d
0x4f...5b33
05/11/202610:36:47 AMbuy$75.17$0.00039220.03220.06168191,616.88
0x912...a317
0x5d...03e3
05/11/202610:36:35 AMsell$41.24$0.00038950.017660.061668105,880.43
0x000...504D
0x12...00ad
05/11/202610:36:23 AMbuy$93.48$0.0003910.040040.061674239,078.88
0x3d5...5CF1
0x73...195a
05/11/202610:36:11 AMsell$53.02$0.0003880.022710.061662136,648.71
0x000...089B
0x4c...d6a6
05/11/202610:36:11 AMbuy$145.19$0.00038880.062190.061665373,361
0xFE0...F65A
0xb4...c394
05/11/202610:35:59 AMsell$16.78$0.00038450.0071880.06164743,647.67
0xae2...aE13
0x4c...eb54