WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0005757
Presyo
0.061864 WETH
TVL
$63,414.6
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.25%
24h
2.93%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
55.11M
Pinagsama WETH:
$10.26

TREAT/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0005757. Ang presyo ng TREAT ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,013.04. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $5,757,011.26. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $63,414.60. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $63,414.60.

Ang kabuuang transaksyon ng TREAT/WETH ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $4,013.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001864, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0005757 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20267:04:35 PMbuy$73.39$0.00057570.023770.061864127,494.49
0xcb5...499B
0xf4...8406
01/10/20266:25:23 PMsell$0.6176$0.00057420.00019890.0618491,075.64
0x644...d161
0x7b...5d5c
01/10/20266:57:59 AMbuy$6.06$0.00057430.0019650.06185910,565.54
0xae2...aE13
0x2a...3a99
01/10/20266:57:47 AMsell$60.23$0.00058220.01950.061885103,452.25
0xae2...aE13
0x71...3d41
01/10/20266:57:47 AMsell$398.03$0.00057380.12880.061858693,603
0x000...2cFd
0x4f...0f19
01/10/20266:57:47 AMbuy$46.79$0.00057330.015150.06185681,607.84
0x9ad...A9E2
0x37...3751
01/10/20266:57:47 AMbuy$67.86$0.00057130.021970.06185118,781.61
0xae2...aE13
0xc9...39d5
01/10/20266:57:35 AMsell$12.06$0.00058390.0039060.0618920,657.9
0x3aF...ae94
0x29...2f6c
01/10/20266:57:35 AMsell$47.01$0.00058490.015220.06189480,367.87
0xDf8...b40C
0xcd...cb6d
01/10/20266:57:35 AMsell$10.66$0.00058350.0034530.06188918,277.04
0x1b8...c4ae
0x6a...b923
01/10/20266:57:35 AMbuy$631.65$0.00057770.20450.0618711.09M
0x40a...5a10
0xb9...7466
01/10/20265:40:11 AMsell$33.57$0.0005610.010920.06182559,834.39
0xb1b...8404
0x2c...48cf
01/10/20265:31:11 AMsell$5.11$0.00056170.0016640.0618279,106.77
0xb1b...8404
0xb7...e68a
01/10/20265:29:59 AMsell$3.85$0.00056190.0012540.0618286,865.35
0xb1b...8404
0x8e...4b8a
01/10/20265:25:11 AMsell$7.34$0.00056540.0023760.06182812,998.43
0xb1b...8404
0x61...85db
01/10/20265:23:23 AMbuy$3.09$0.00056880.00099990.0618395,434.99
0xfc9...e535
0xec...0dd2
01/10/20265:19:47 AMbuy$3.09$0.00056870.00099990.0618395,436.05
0xfc9...e535
0x53...362a
01/10/20265:19:11 AMsell$33.48$0.00056570.010820.06182959,175.76
0xb1b...8404
0x4e...6b36
01/10/20265:19:11 AMbuy$3.09$0.00056860.00099990.0618395,437.12
0xe75...6B0D
0xf5...afb0
01/10/20265:11:11 AMsell$29.72$0.00056350.0096710.06183352,744.03
0xb1b...8404
0x7b...f418