WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.00283
Presyo
0.05111 WETH
TVL
$114,409.43
MKT CAP
$28.2M
5m
0%
1h
-4.55%
4h
-4.49%
24h
-10.87%
Ibahagi
TXNS
178
Mga Bumili
91
Mga Nagbenta
87
Dami
84K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
20.27M
Pinagsama WETH:
$22.43

TREAT/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.00283. Ang presyo ng TREAT ay pababa -10.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $84,215.45. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $28,225,846.88. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $114,409.44. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $114,409.44.

Ang kabuuang transaksyon ng TREAT/WETH ay 178 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 87 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $84,215.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000111, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.00283 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202512:56:11 AMsell$340.21$0.002830.13340.05111120,179.57
0xb1b...8404
0xa2...10f9
05/16/202512:52:47 AMbuy$237.83$0.0028550.093210.05111983,296.32
0x034...359C
0x8f...e587
05/16/202512:44:11 AMsell$83.72$0.002840.03270.05110929,479.15
0xb1b...8404
0xa9...2d70
05/16/202512:39:11 AMsell$178.35$0.0028530.069670.05111462,514.6
0x000...Ee52
0x49...f3be
05/16/202512:38:59 AMsell$388.22$0.0028810.15160.051125134,745.55
0xb1b...8404
0x60...d0fd
05/16/202512:38:35 AMsell$479.41$0.0029240.18720.051142163,929.3
0x000...2cFd
0x00...8d16
05/16/202512:38:23 AMbuy$1,243.41$0.0029030.48570.051134428,245.23
0x52d...Bf43
0x8a...bb3c
05/16/202512:35:11 AMbuy$25.54$0.0028310.010.0511089,019.2
0xE9A...a50f
0x9f...5e6f
05/16/202512:35:11 AMsell$238.77$0.0028250.093490.05110684,513.26
0xb1b...8404
0x2b...9561
05/16/202512:35:11 AMbuy$25.54$0.0028340.010.0511099,011.18
0xE9A...a50f
0x9f...5e6f
05/16/202512:34:59 AMsell$609.88$0.0028670.23870.051122212,700.6
0xb1b...8404
0xe5...26ec
05/16/202512:34:47 AMsell$181.71$0.0029060.071140.05113862,514.6
0x000...Ee52
0xc4...383d
05/16/202512:34:23 AMbuy$326.16$0.0029160.12770.051142111,837.74
0xae2...aE13
0x8f...6a1f
05/16/202512:34:23 AMsell$354.17$0.0029480.13870.051154120,132.56
0xae2...aE13
0x00...80c9
05/16/202512:34:23 AMsell$476.46$0.0029060.18650.051138163,929.32
0x7cc...8BA6
0xad...6309
05/16/202512:34:11 AMbuy$1,202.27$0.0029220.47080.051144411,323.24
0x52d...Bf43
0x7c...e620
05/16/202512:29:59 AMbuy$1.95$0.0028610.0007680.051121684.9
0x000...D026
0x46...fb1f
05/16/202512:28:35 AMsell$775.33$0.0028820.30380.051129268,977.73
0xb1b...8404
0x83...c6ee
05/16/202512:28:11 AMsell$35.51$0.0029230.013910.05114512,148.7
0x5B6...A316
0xff...4d7f
05/16/202512:28:11 AMsell$183.42$0.0029340.071880.05114962,514.6
0x000...ECA1
0x93...d1a7