WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0005318
Presyo
0.061882 WETH
TVL
$56,746.2
MKT CAP
$5.3M
5m
0%
1h
-0.42%
4h
-3.14%
24h
-15.00%
Ibahagi
TXNS
113
Mga Bumili
71
Mga Nagbenta
42
Dami
12K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
53.37M
Pinagsama WETH:
$10.04

TREAT/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0005318. Ang presyo ng TREAT ay pababa -15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $11,880.86. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $5,318,209.83. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $56,746.20. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $56,746.20.

Ang kabuuang transaksyon ng TREAT/WETH ay 113 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $11,880.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001882, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0005318 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:42:47 PMbuy$77.09$0.00053180.027280.061882144,972.99
0x980...7a4c
0xb0...34a7
12/01/20251:11:35 PMbuy$12.34$0.00052950.0043730.06187623,308.01
0x979...24F9
0x9b...5b90
12/01/20251:09:47 PMbuy$15.61$0.0005290.0055330.06187429,520.15
0xae2...aE13
0xb3...e6af
12/01/20251:09:35 PMsell$179.77$0.00052890.06370.061874339,899.82
0x101...dd72
0xd5...e169
12/01/202512:58:11 PMbuy$22.61$0.0005360.0079990.06189542,194.59
0xfc9...e535
0x08...2db3
12/01/202512:57:59 PMbuy$84.22$0.0005340.029780.061888157,702.6
0x276...33FA
0x7b...2658
12/01/202512:57:59 PMsell$348.55$0.00053580.12320.061895650,532.38
0x000...453E
0x49...8ac8
12/01/202510:14:59 AMbuy$2.83$0.00054630.00099990.0619295,182.02
0xfc9...e535
0xfb...9881
12/01/202510:05:59 AMbuy$2.84$0.00054910.00099990.0619295,183.04
0xfc9...e535
0xcd...a823
12/01/202510:04:47 AMbuy$2.84$0.0005490.00099990.0619285,184.06
0xfc9...e535
0x4a...8963
12/01/202510:04:23 AMbuy$3.86$0.00054890.0013560.0619287,034.23
0x9c4...54b7
0x82...532e
12/01/202510:04:11 AMsell$156.2$0.00054850.054870.061927284,748.64
0x101...dd72
0x16...0d13
12/01/20259:07:35 AMbuy$0.539$0.00055270.00019010.061949975.36
0x979...24F9
0xc8...faee
12/01/20259:05:23 AMsell$158.81$0.00055240.0560.061948287,489.45
0x200...da4A
0x6e...db30
12/01/20258:56:23 AMbuy$170.2$0.00055710.059850.061959305,491.05
0xEaa...DBE6
0xe0...8419
12/01/20258:44:59 AMbuy$17.38$0.00055350.0061120.06194631,403.37
0xae2...aE13
0xab...cb0a
12/01/20258:44:47 AMsell$249.4$0.00055230.08770.061942451,560.48
0x200...da4A
0xbc...6f43
12/01/20258:44:47 AMbuy$60.93$0.0005520.021420.061941110,376.51
0x028...78f1
0xd5...0cde
12/01/20257:35:47 AMbuy$13.67$0.00055560.0048470.06196924,605.86
0xae2...aE13
0x5e...4bf9
12/01/20257:35:35 AMsell$247.82$0.00055440.087860.061965446,934.21
0x7cc...8BA6
0x9d...62ad