WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.007451
Presyo
0.05277 WETH
TVL
$185,240.71
MKT CAP
$74.4M
5m
0%
1h
0%
4h
-2.71%
24h
-1.82%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
12.45M
Pinagsama WETH:
$34.43

TREAT/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.007451. Ang presyo ng TREAT ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,233.09. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $74,414,169.27. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $185,240.72. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $185,240.72.

Ang kabuuang transaksyon ng TREAT/WETH ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $11,233.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000277, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.007451 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20257:13:47 AMbuy$155.89$0.0074510.057950.0527720,921.83
0x000...C5a7
0x15...781a
02/22/20257:06:47 AMbuy$26.89$0.0074350.0099990.0527643,616.89
0xe75...6B0D
0x03...9e39
02/22/20257:06:47 AMbuy$32.27$0.0074310.011990.0527634,343.05
0xe75...6B0D
0x03...9e39
02/22/20257:06:47 AMbuy$34.96$0.0074250.012990.0527614,708.39
0xe75...6B0D
0x03...9e39
02/22/20257:06:35 AMsell$570.13$0.0074240.21190.0527676,793.7
0xb1b...8404
0x91...2920
02/22/20257:01:59 AMbuy$16.31$0.0075110.0060670.0527932,171.66
0xa1a...e97b
0x2e...9657
02/22/20257:00:11 AMbuy$57.3$0.0075060.021310.0527917,634.52
0xa1a...e97b
0x72...ba39
02/22/20256:07:11 AMsell$434.72$0.0074870.16170.05278658,059.73
0xb1b...8404
0x6b...1c87
02/22/20255:07:47 AMbuy$25.45$0.0075410.0095010.0528153,374.86
0x000...D026
0xd1...e228
02/22/20254:51:11 AMbuy$13.39$0.0075370.0050.0528141,776.77
0x7F5...082d
0x88...c93d
02/22/20254:30:47 AMsell$185.37$0.0075040.069220.05280224,700.57
0xb1b...8404
0x77...3587
02/22/20254:30:23 AMbuy$27.55$0.0075630.010280.0528243,643.58
0xa1a...e97b
0x57...08c3
02/22/20254:28:35 AMsell$757.41$0.0075520.28280.05282100,284
0xb1b...8404
0xd9...c779
02/22/20254:28:35 AMbuy$27.2$0.0075580.010150.0528223,599.63
0xae2...aE13
0x3f...09b4
02/22/20254:28:35 AMbuy$122.19$0.0075460.045620.05281716,192.62
0xae2...aE13
0x3f...09b4
02/22/20254:28:35 AMsell$93.48$0.0076210.03490.05284612,264.7
0xae2...aE13
0xf6...9598
02/22/20253:40:47 AMsell$114.1$0.0076070.042780.05285215,000
0x840...C44d
0x74...e3fc
02/22/20253:18:35 AMsell$13.09$0.0076310.0049010.0528561,715.9
0x5Af...Ec44
0xfa...4b51
02/22/20253:13:35 AMbuy$267.25$0.0076580.099990.05286534,894.94
0xfc9...e535
0x8a...bbfd
02/22/20252:59:47 AMbuy$498.57$0.0076030.18630.05284265,573.53
0x406...75Ee
0x16...a73a