WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0001588
Presyo
0.07627 WETH
TVL
$33,878.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.27%
24h
1.19%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
106.35M
Pinagsama WETH:
$6.68

TREAT/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0001588. Ang presyo ng TREAT ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,324.60. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $1,588,042.59. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $33,878.72. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $33,878.72.

Ang kabuuang transaksyon ng TREAT/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $2,324.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000000627, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0001588 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:30:11 PMsell$0.4826$0.00015880.00019050.076273,039
0xA2A...6BBD
0x96...aa25
09/12/20264:19:47 PMsell$156.11$0.00016030.061610.076328973,599.14
0x4f6...1333
0x5f...bd89
09/12/20262:51:23 PMbuy$97.26$0.00016230.038280.076388599,214.92
0x0C7...4cDD
0xc5...2832
09/12/20262:29:59 PMbuy$6$0.00016160.0023580.0763537,143.68
0x27c...2bf2
0x14...5284
09/12/20262:15:11 PMsell$34.84$0.00016060.013710.076323216,872.86
0x095...fda5
0x28...54e9
09/12/20261:26:23 PMsell$159.51$0.00016250.062770.076395981,644.77
0x200...da4A
0x7d...2fb8
09/12/202612:22:59 PMsell$0.7402$0.00016350.00029210.0764554,525.81
0x18F...C8BF
0x83...6722
09/12/202612:22:47 PMsell$29.61$0.00016380.011680.076466180,753.66
0x000...C5a7
0xc5...cdd3
09/12/202612:22:47 PMbuy$262$0.00016260.10340.0764171.61M
0xeA3...9249
0xfe...0730
09/12/20269:43:23 AMsell$3.22$0.00015920.0012720.07628320,243.21
0x0Bd...f786
0x98...cfc6
09/12/20269:43:23 AMsell$3.65$0.00015920.0014430.07628622,965.38
0x0Bd...f786
0x98...cfc6
09/12/20269:42:59 AMbuy$70.38$0.00015950.027780.076299441,048.43
0x601...4181
0xd4...d527
09/12/20269:36:23 AMbuy$54.06$0.00015830.021340.076253341,341.14
0xd05...DF7D
0xdd...d4a2
09/12/20269:09:47 AMbuy$124.91$0.00015670.04930.076187796,970.02
0x315...9EbA
0xcf...1598
09/12/20267:03:59 AMsell$177.7$0.00015550.070470.0761691.14M
0x660...adfd
0xbb...a7f0
09/12/20266:56:11 AMbuy$15.11$0.0001580.0059940.07626795,642.05
0xe75...6B0D
0xdb...099a
09/12/20266:55:47 AMbuy$17.83$0.00015790.0070630.076255112,921.62
0xe75...6B0D
0xa5...c777
09/12/20263:35:11 AMsell$1.65$0.0001560.00065770.07621210,587.96
0x4Df...42F6
0xec...1b7d
09/12/20262:52:59 AMbuy$130.6$0.00015590.051940.076201837,621.75
0xe94...09c4
0xba...a0b8
09/12/20262:52:47 AMsell$195.05$0.00015070.077610.0759971.29M
0x753...FA8f
0x4d...fc5a