WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002146
Presyo
0.061148 WETH
TVL
$33,262.68
MKT CAP
$2.1M
5m
0%
1h
-0.06%
4h
-3.71%
24h
-8.49%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
77.7M
Pinagsama WETH:
$8.9

TREAT/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002146. Ang presyo ng TREAT ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,767.86. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,146,022.07. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $33,262.68. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $33,262.68.

Ang kabuuang transaksyon ng TREAT/WETH ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $1,767.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001148, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002146 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:45:59 AMbuy$5.78$0.00021460.0030990.06114826,975.69
0x0Bd...f786
0x7e...14ef
08/03/20261:34:23 AMbuy$3.36$0.00021470.0018010.06114815,684.25
0x5c8...BFbe
0x70...604e
08/03/20261:34:23 AMbuy$3.81$0.00021450.0020380.06114717,770.31
0x7eA...Fd58
0x86...fdbc
08/03/20261:34:23 AMbuy$3.4$0.00021460.0018210.06114715,867.98
0x7eA...Fd58
0x86...fdbc
08/03/20261:34:11 AMsell$128.87$0.00021450.068920.061147600,669.34
0x7cc...8BA6
0x22...a9bc
08/03/20261:34:11 AMbuy$12.18$0.00021430.0065170.06114656,854.82
0xE85...c6bC
0xb8...54c0
08/03/202612:30:35 AMsell$30.06$0.00021690.016050.061158138,585.44
0x435...7033
0xae...04e7
08/02/202611:26:35 PMbuy$5.84$0.00021960.0031060.06116726,616.9
0x312...09E1
0x10...6917
08/02/202611:26:23 PMbuy$6.28$0.00021940.0033420.06116628,657.05
0x128...44dB
0x9b...9a7f
08/02/202611:25:59 PMbuy$11.72$0.00021910.0062320.06116453,497.76
0x02A...6e1b
0x5c...709e
08/02/202611:25:59 PMsell$99.64$0.00021890.052970.061164455,084.83
0x200...da4A
0xa9...3de3
08/02/202610:24:47 PMbuy$2.22$0.00022270.0011740.0611779,971.92
0x27c...2bf2
0x18...65da
08/02/202610:22:35 PMbuy$1.89$0.00022270.00099990.0611778,492.1
0xe75...6B0D
0x91...af2c
08/02/202610:20:11 PMbuy$2.39$0.00022260.0012670.06117710,764.76
0x0Bd...f786
0xa4...c7df
08/02/202610:12:23 PMbuy$14.67$0.00022280.0077430.06117665,843.78
0x4D2...fC35
0xe9...f6ae
08/02/202610:12:23 PMsell$129.6$0.00022250.068390.061174582,240.6
0x200...da4A
0xfe...9a09
08/02/202610:12:23 PMbuy$16.57$0.00022240.0087480.06117374,525.49
0xC87...a4D9
0x8b...c52c
08/02/20269:09:23 PMbuy$2.38$0.00022410.0012670.0611910,644.5
0xfc9...e535
0x70...8fa9
08/02/20269:06:23 PMbuy$3.65$0.00022390.0019410.06118916,326.9
0x7eA...Fd58
0xe7...8fff
08/02/20269:06:23 PMbuy$3.29$0.0002240.0017480.06118914,699.72
0x7eA...Fd58
0xe7...8fff