WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.003752
Presyo
0.052075 WETH
TVL
$109,970.94
MKT CAP
$37.6M
5m
0%
1h
-1.49%
4h
8.01%
24h
10.11%
Ibahagi
TXNS
74
Mga Bumili
40
Mga Nagbenta
34
Dami
17K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
14.62M
Pinagsama WETH:
$30.42

TREAT/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.003752. Ang presyo ng TREAT ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $16,767.31. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $37,597,946.72. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $109,970.94. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $109,970.94.

Ang kabuuang transaksyon ng TREAT/WETH ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $16,767.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000002075, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.003752 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:45:47 PMbuy$277.13$0.0037520.15330.05207573,860.04
0x1c0...2ef3
0xe0...8d28
04/23/20251:45:11 PMbuy$315.56$0.0037110.17450.05205385,019.1
0x1c0...2ef3
0x00...b887
04/23/20251:31:47 PMsell$485.13$0.0037150.26730.052047130,579.12
0xb1b...8404
0x4d...de88
04/23/20251:27:11 PMbuy$430.71$0.0037340.23780.052061115,330.61
0x121...4E98
0xda...6639
04/23/20251:25:11 PMsell$164.6$0.0036980.090780.05203944,509
0xb1b...8404
0x35...412c
04/23/20251:07:23 PMbuy$2,018.78$0.0038091.110.052098530,000
0x611...b05e
0xf4...a3ba
04/23/20251:08:47 PMsell$235.25$0.003740.12950.0520662,899.35
0xb1b...8404
0xce...0583
04/23/20251:07:35 PMsell$597.43$0.0038290.3290.052109156,024.68
0x000...453E
0x1f...1181
04/23/20251:09:11 PMsell$213.46$0.0037090.11750.05204357,542.25
0xb1b...8404
0xf0...6bc3
04/23/20251:07:47 PMsell$233.62$0.0037720.12860.05207761,933.6
0x000...Ee52
0xc4...649d
04/23/20251:07:23 PMsell$405.89$0.0037060.22350.052041104,114.27
0x7c0...C922
0x72...53bf
04/23/202511:52:11 AMbuy$1.24$0.0036390.0006920.052023342.08
0x38C...d166
0x4d...3685
04/23/202511:49:23 AMbuy$203.42$0.0036320.11280.05201555,994.61
0x7cF...2dab
0xf2...f241
04/23/202510:50:59 AMsell$224.38$0.0035860.12470.05199362,560.6
0x000...ECA1
0x47...6f7e
04/23/202510:50:47 AMsell$549.09$0.0036380.30520.052022150,910.16
0x200...da4A
0xdc...cc43
04/23/202510:50:23 AMbuy$35.58$0.0036950.019770.0520549,628.48
0xeb9...3Fe2
0x0b...ae88
04/23/202510:49:35 AMsell$31.14$0.0036770.017310.0520448,468.73
0xfc9...e535
0x30...7e76
04/23/202510:49:35 AMsell$16.37$0.0036720.00910.0520414,458.9
0xfc9...e535
0x30...7e76
04/23/202510:49:35 AMsell$20.02$0.0036740.011130.0520425,450.21
0xfc9...e535
0x30...7e76
04/23/202510:49:11 AMsell$256.57$0.0036980.14250.05205569,376.87
0xd7E...a3B2
0x9c...e0fd