WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.002474
Presyo
0.069905 WETH
TVL
$107,036.55
MKT CAP
$24.6M
5m
0%
1h
0%
4h
3.84%
24h
-1.10%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
21.75M
Pinagsama WETH:
$21.42

TREAT/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.002474. Ang presyo ng TREAT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,287.19. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $24,601,426.32. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $107,036.56. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $107,036.56.

Ang kabuuang transaksyon ng TREAT/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $11,287.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000009905, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.002474 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:14:23 PMsell$475.12$0.0024740.19010.069905192,000
0xd70...7ADE
0xed...70b0
06/06/20254:25:47 PMbuy$624.37$0.0024970.24840.069938250,000
0x953...1E60
0x54...d82b
06/06/20252:24:11 PMbuy$248.43$0.0024580.098840.06978101,065.09
0x7cF...2dab
0x82...2a5f
06/06/20252:23:47 PMsell$601.72$0.0023830.23930.06948252,494.03
0x50C...8F64
0xe7...b812
06/06/20252:23:47 PMbuy$842.7$0.0024080.33520.06958349,937.43
0xae2...aE13
0xeb...a8de
06/06/20252:23:47 PMsell$820.07$0.0024470.32620.069737335,047.7
0xae2...aE13
0x06...65ce
06/06/20251:47:59 PMsell$216.48$0.0024920.086230.06992786,862.07
0xb1b...8404
0x98...0208
06/06/20251:46:59 PMsell$605.22$0.002530.2410.051007239,172.72
0xb1b...8404
0x1b...7b9b
06/06/202512:09:11 PMsell$495.66$0.0025540.19960.051028194,069.44
0x000...453E
0x75...b687
06/06/202512:08:59 PMbuy$327.79$0.0025770.1320.051037127,178.65
0x106...0744
0xb4...dd44
06/06/202511:38:35 AMsell$12.84$0.0025460.0051730.0510255,043.25
0x21E...6040
0xa4...bc60
06/06/202510:35:23 AMbuy$2.48$0.0025610.0010.051032968.85
0xc83...7210
0x3a...b33a
06/06/20258:32:59 AMsell$10.29$0.0025250.0041830.0510264,077.09
0x61F...75d3
0x30...0c3f
06/06/20257:45:47 AMsell$101.19$0.0025290.041120.05102840,000
0x3fe...4685
0xe8...03ec
06/06/20255:01:23 AMsell$38.72$0.0025340.015740.0510315,276.71
0x420...d129
0x6f...c5ed
06/06/20251:03:59 AMsell$133.98$0.0025090.05530.05103653,383.19
0xae2...aE13
0x92...75f1
06/06/20251:03:59 AMbuy$133.46$0.00250.055090.05103153,383.19
0xae2...aE13
0x5f...8b9d
06/06/20251:03:59 AMsell$45.16$0.0025010.018640.05103218,056.68
0xae2...aE13
0x92...75f1
06/06/20251:03:59 AMbuy$263.95$0.0025180.10890.051039104,792.51
0xcb5...499B
0xe0...3363
06/06/202512:27:23 AMbuy$108.7$0.0024650.04530.05102744,098.63
0x463...1944
0xce...95bb