WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002203
Presyo
0.078239 WETH
TVL
$41,215.22
MKT CAP
$2.2M
5m
0%
1h
-3.13%
4h
-13.61%
24h
-11.55%
Ibahagi
TXNS
274
Mga Bumili
159
Mga Nagbenta
115
Dami
34K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
93.8M
Pinagsama WETH:
$7.7

TREAT/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002203. Ang presyo ng TREAT ay pababa -11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $34,469.40. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,203,080.87. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $41,215.22. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $41,215.22.

Ang kabuuang transaksyon ng TREAT/WETH ay 274 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $34,469.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000008239, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002203 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:43:47 AMbuy$4.17$0.00022030.0015610.07823918,955.13
0x1b8...c4ae
0xc7...55f2
10/03/20264:43:47 AMsell$111.29$0.00022010.041620.078233505,567.38
0xcb0...BeCa
0x90...ed25
10/03/20264:34:47 AMbuy$7.55$0.00022260.0028240.07832433,929.86
0x458...a7cF
0x56...b7f9
10/03/20264:27:35 AMbuy$6.41$0.00022230.0023990.07831828,844.93
0xfc9...e535
0xa8...5439
10/03/20264:26:35 AMbuy$10.71$0.00022230.0040060.07831248,197.31
0x27c...2bf2
0x2c...752d
10/03/20264:26:23 AMbuy$18.61$0.0002220.0069590.078383,840.63
0x22B...a43F
0xc4...22cc
10/03/20264:26:23 AMsell$159.02$0.00022220.059440.078306715,581.46
0x7cc...8BA6
0x79...40d0
10/03/20264:09:35 AMbuy$22.55$0.00022550.0084120.07841299,999.99
0x720...7db9
0xaa...e47a
10/03/20264:03:35 AMbuy$5.3$0.00022520.001980.078423,569.09
0x7af...C779
0xd9...3df5
10/03/20264:02:23 AMbuy$11.25$0.0002250.0041970.07839449,999.99
0x8F4...FcCe
0x2e...ef8d
10/03/20263:55:23 AMbuy$6$0.00022480.002240.07838726,717.97
0xf99...cE8c
0xe4...3a99
10/03/20263:55:11 AMsell$159.02$0.00022460.05930.078376708,027.46
0x7cc...8BA6
0x80...a202
10/03/20263:55:11 AMbuy$27.11$0.00022450.010110.078373120,750.13
0x37b...75Bd
0x4d...65f5
10/03/20263:51:47 AMbuy$4.24$0.00022760.0015840.07848918,657.68
0x7af...C779
0x3f...dc6a
10/03/20263:45:47 AMbuy$6.45$0.00022740.0024080.07848528,387.55
0x13a...d794
0xbf...2acb
10/03/20263:37:11 AMsell$129.67$0.00022720.04840.078484570,503.11
0x200...da4A
0x90...e95f
10/03/20263:27:35 AMsell$129.72$0.00023030.048380.078589563,250.58
0x200...da4A
0x9b...8493
10/03/20263:02:23 AMsell$4.87$0.00023140.0018220.07864421,080.4
0xd01...FC3F
0x1e...748a
10/03/20263:01:59 AMbuy$4.91$0.00023290.0018330.07869621,080.4
0xd01...FC3F
0x7d...bf17
10/03/20262:27:35 AMbuy$161.47$0.00023120.060260.078628698,411.07
0x0c0...95a5
0xdb...ae35