WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002669
Presyo
0.061513 WETH
TVL
$35,874.81
MKT CAP
$2.7M
5m
0%
1h
-2.02%
4h
-12.12%
24h
-16.00%
Ibahagi
TXNS
126
Mga Bumili
74
Mga Nagbenta
52
Dami
11K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
66.93M
Pinagsama WETH:
$10.16

TREAT/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002669. Ang presyo ng TREAT ay pababa -16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $10,994.22. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,669,362.03. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $35,874.82. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $35,874.82.

Ang kabuuang transaksyon ng TREAT/WETH ay 126 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $10,994.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001513, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002669 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20268:50:47 PMbuy$124.89$0.00026690.07080.061513467,883
0x315...9EbA
0x47...05df
07/13/20268:50:35 PMsell$198.81$0.00026640.11270.06151746,211.75
0x7cc...8BA6
0xee...46f5
07/13/20268:49:59 PMsell$10.56$0.00026960.0059890.06152839,189.06
0xae2...aE13
0xa7...e39c
07/13/20268:45:59 PMsell$5.05$0.000270.0028610.06152918,709.75
0x0Bd...f786
0x11...1b82
07/13/20268:45:35 PMsell$32.16$0.00027130.018210.061536118,537.28
0xc7e...15F3
0xe0...0061
07/13/20268:45:35 PMbuy$249.8$0.00026660.14140.061509936,915.55
0x4e9...2e7f
0x15...3ff5
07/13/20268:45:35 PMbuy$101.51$0.00027180.057490.061539373,361
0xFE0...F65A
0x00...cde0
07/13/20268:45:35 PMsell$21.87$0.00027040.012380.06153180,851.96
0xCb2...574C
0x6c...8fcd
07/13/20268:45:23 PMbuy$7$0.00026270.0039640.06148726,648.93
0xfc9...e535
0x00...72d8
07/13/20268:45:23 PMsell$176.2$0.00026360.099750.061492668,217.73
0xC06...8B8c
0x52...6a9f
07/13/20268:45:23 PMbuy$5$0.00026290.0028320.06148819,024.67
0xfc9...e535
0x00...72d8
07/13/20268:42:11 PMbuy$4.98$0.0002680.0028170.06151618,578.18
0x172...1F63
0xf6...c5cd
07/13/20268:42:11 PMsell$256.7$0.00027020.14520.061528950,000
0x7C9...4203
0x71...9360
07/13/20268:41:11 PMsell$6.4$0.00027470.0036210.06155423,293.91
0x8Fc...bA09
0x2d...c085
07/13/20268:41:11 PMbuy$102.65$0.00027490.058080.061555373,361
0xFE0...F65A
0x84...e726
07/13/20268:41:11 PMbuy$199.89$0.00027030.11310.061529739,255.84
0x315...9EbA
0xb1...e6dd
07/13/20268:41:11 PMsell$21.72$0.00027430.012290.06155279,192.18
0x167...fcb8
0x26...0963
07/13/20268:40:59 PMsell$256.06$0.00026950.14480.061524950,000
0x7C9...4203
0xb9...19f0
07/13/20268:40:59 PMbuy$5.3$0.00026740.0029990.06151219,832.88
0xfc9...e535
0xf1...2dcc
07/13/20268:38:11 PMsell$3.83$0.00027320.0021690.06154614,027.68
0xae2...aE13
0x29...bbea