Impormasyon tungkol sa TREAT-WETH pair
- Pinagsama TREAT:
- 28.7M
- Pinagsama WETH:
- $16.54
TREAT/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.002166. Ang presyo ng TREAT ay pataas 13.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $42,973.98. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $21,677,947.29. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $124,413.09. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TREAT/WETH ngayon?
Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $124,413.09.
Ilang transaksyon ang mayroon sa TREAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TREAT/WETH ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa TREAT/WETH pool sa nakaraang 24 na oras?
Ang TREAT/WETH pool ay may trading volume na $42,973.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TREAT sa WETH?
Ang exchange rate ng 1 TREAT sa WETH ay 0.0000005764, na naitala noong 8:59 AM UTC.
Magkano ang 1 TREAT sa dolyar?
Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.002166 ngayon.
TREAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 8:49:23 AM | sell | $159.51 | $0.002166 | 0.04243 | 0.065764 | 73,615.65 | 0x57...128f | |
07/26/2025 | 8:48:59 AM | sell | $123.53 | $0.002174 | 0.0329 | 0.06579 | 56,822.35 | 0x1e...316a | |
07/26/2025 | 8:45:11 AM | sell | $318.6 | $0.002189 | 0.08485 | 0.065831 | 145,513.4 | 0xdd...bbc7 | |
07/26/2025 | 8:42:35 AM | sell | $6.35 | $0.0022 | 0.001692 | 0.065861 | 2,886.96 | 0x6e...9894 | |
07/26/2025 | 8:41:59 AM | sell | $6.04 | $0.002201 | 0.00161 | 0.065863 | 2,746.27 | 0x8f...ed90 | |
07/26/2025 | 8:41:47 AM | sell | $53.99 | $0.002203 | 0.01438 | 0.065868 | 24,506.64 | 0x23...102d | |
07/26/2025 | 8:41:35 AM | buy | $399.39 | $0.002204 | 0.1063 | 0.065871 | 181,173.76 | 0x83...aa21 | |
07/26/2025 | 8:41:11 AM | sell | $19.16 | $0.002178 | 0.005105 | 0.065801 | 8,801.01 | 0x85...7a05 | |
07/26/2025 | 8:40:59 AM | sell | $30.53 | $0.002179 | 0.008133 | 0.065805 | 14,008.45 | 0x4f...ea73 | |
07/26/2025 | 8:40:59 AM | sell | $30.58 | $0.002181 | 0.008147 | 0.065811 | 14,018.91 | 0x4f...ea73 | |
07/26/2025 | 8:40:47 AM | buy | $711.93 | $0.002179 | 0.1896 | 0.065805 | 326,611.7 | 0x65...2fea | |
07/26/2025 | 8:40:47 AM | sell | $119.84 | $0.002187 | 0.03192 | 0.065825 | 54,795.44 | - | 0x7e...1de0 |
07/26/2025 | 8:40:23 AM | sell | $37.67 | $0.002143 | 0.01003 | 0.065708 | 17,577.07 | 0xd6...ba13 | |
07/26/2025 | 8:40:23 AM | buy | $215.46 | $0.002149 | 0.05738 | 0.065726 | 100,220.56 | 0x16...4433 | |
07/26/2025 | 8:39:47 AM | sell | $47.99 | $0.002131 | 0.01278 | 0.065676 | 22,520.57 | 0x63...ec30 | |
07/26/2025 | 8:39:47 AM | buy | $399.39 | $0.002133 | 0.1063 | 0.065683 | 187,173.98 | 0xf3...1735 | |
07/26/2025 | 8:39:47 AM | sell | $27.02 | $0.002133 | 0.007198 | 0.065683 | 12,665.47 | 0x63...ec30 | |
07/26/2025 | 8:38:59 AM | sell | $3.73 | $0.002107 | 0.0009949 | 0.065613 | 1,772.5 | 0x26...d31b | |
07/26/2025 | 8:38:59 AM | sell | $21.46 | $0.002108 | 0.005716 | 0.065615 | 10,180.49 | 0x09...9ebb | |
07/26/2025 | 8:38:59 AM | sell | $29.91 | $0.00211 | 0.007966 | 0.06562 | 14,175.36 | 0x8d...4fe0 |