Impormasyon tungkol sa TREAT-WETH pair
- Pinagsama TREAT:
- 47.24M
- Pinagsama WETH:
- $11.01
TREAT/WETH price stats sa Ethereum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0009231. Ang presyo ng TREAT ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $8,065.35. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $9,231,779.82. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $87,191.60. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TREAT/WETH ngayon?
Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $87,191.60.
Ilang transaksyon ang mayroon sa TREAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TREAT/WETH ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa TREAT/WETH pool sa nakaraang 24 na oras?
Ang TREAT/WETH pool ay may trading volume na $8,065.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TREAT sa WETH?
Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002334, na naitala noong 1:25 AM UTC.
Magkano ang 1 TREAT sa dolyar?
Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0009231 ngayon.
TREAT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:12:11 AM | sell | $168.33 | $0.0009231 | 0.04256 | 0.062334 | 182,344.69 | 0xb1...a0a8 | |
10/20/2025 | 1:01:59 AM | buy | $117.66 | $0.0009295 | 0.02976 | 0.06235 | 126,586.04 | 0x21...a034 | |
10/20/2025 | 12:20:11 AM | buy | $18.41 | $0.0009312 | 0.004633 | 0.062343 | 19,771.58 | 0x4b...aabc | |
10/19/2025 | 11:28:47 PM | sell | $347.92 | $0.0009377 | 0.08707 | 0.062347 | 371,003.2 | 0xc1...9fc7 | |
10/19/2025 | 11:28:35 PM | buy | $436.43 | $0.0009415 | 0.1092 | 0.062356 | 463,524.46 | 0x4e...dcc6 | |
10/19/2025 | 11:09:11 PM | buy | $8.94 | $0.0009344 | 0.002234 | 0.062332 | 9,577.75 | 0xcc...e77b | |
10/19/2025 | 11:08:59 PM | sell | $347.25 | $0.0009359 | 0.08669 | 0.062336 | 371,003.2 | 0x32...a377 | |
10/19/2025 | 10:27:59 PM | buy | $50.6 | $0.0009506 | 0.01259 | 0.062366 | 53,231.47 | 0xf5...9537 | |
10/19/2025 | 9:27:59 PM | buy | $238.39 | $0.0009417 | 0.05952 | 0.062351 | 253,130.6 | 0xf3...0c43 | |
10/19/2025 | 8:31:47 PM | buy | $9.03 | $0.0009299 | 0.002272 | 0.062338 | 9,718.84 | 0xc8...819c | |
10/19/2025 | 7:44:23 PM | buy | $28.04 | $0.0009359 | 0.006999 | 0.062336 | 29,961.8 | 0x9b...ebed | |
10/19/2025 | 5:42:47 PM | buy | $4.22 | $0.0009312 | 0.001059 | 0.062334 | 4,538.19 | 0x3f...2ab6 | |
10/19/2025 | 5:09:11 PM | buy | $24.95 | $0.0009333 | 0.006236 | 0.062333 | 26,731.7 | 0x28...7f05 | |
10/19/2025 | 5:08:59 PM | sell | $327.87 | $0.0009341 | 0.08195 | 0.062335 | 350,974.11 | 0xd8...9337 | |
10/19/2025 | 5:06:47 PM | buy | $11.43 | $0.0009491 | 0.00285 | 0.062366 | 12,047.72 | 0x3a...a9df | |
10/19/2025 | 5:06:11 PM | buy | $14.36 | $0.000948 | 0.00358 | 0.062363 | 15,150.56 | 0xe7...0ebf | |
10/19/2025 | 5:06:11 PM | buy | $12.17 | $0.0009486 | 0.003036 | 0.062364 | 12,839.25 | 0xa5...8acd | |
10/19/2025 | 5:05:47 PM | sell | $352.29 | $0.0009495 | 0.08782 | 0.062367 | 371,003.19 | 0xd6...1611 | |
10/19/2025 | 4:46:23 PM | buy | $98.32 | $0.0009495 | 0.0248 | 0.062394 | 103,549.89 | 0xe8...9c2b | |
10/19/2025 | 4:16:23 PM | sell | $9.65 | $0.0009431 | 0.002431 | 0.062375 | 10,232.26 | 0xed...8bd6 |