WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.00102
Presyo
0.062458 WETH
TVL
$92,755.51
MKT CAP
$10.2M
5m
0%
1h
-2.75%
4h
-1.13%
24h
-7.18%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
45.61M
Pinagsama WETH:
$11.14

TREAT/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.00102. Ang presyo ng TREAT ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,869.56. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $10,202,328.60. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $92,755.51. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $92,755.51.

Ang kabuuang transaksyon ng TREAT/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $7,869.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000002458, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.00102 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:10:11 AMbuy$64.14$0.001020.015460.06245862,877.6
0xFE0...F65A
0x4f...fac5
10/01/20254:09:59 AMbuy$425.1$0.0010020.10240.062417423,838.76
0x315...9EbA
0xdc...03e0
10/01/20254:09:59 AMbuy$32.81$0.0010130.0079090.06244132,396.89
0x9c4...54b7
0xf0...0c16
10/01/20254:09:47 AMsell$1,423.72$0.0010180.34310.0624551.4M
0x93D...F496
0x86...a5e4
10/01/20253:30:11 AMsell$0.2041$0.0010490.000049270.062531194.62
0x2AE...fb15
0xe6...2799
10/01/20252:46:47 AMbuy$148.77$0.0010540.035830.062538141,138.26
0x9f3...5B89
0xce...2a4c
10/01/20251:56:11 AMsell$2.47$0.001050.00059170.0625152,352.11
0xFfA...027e
0x28...cca8
10/01/202512:22:11 AMbuy$250.07$0.0010310.060590.0625242,340.41
0x6EF...e6DF
0x3e...e087
10/01/202512:22:11 AMbuy$414.54$0.0010460.10040.062536396,050.92
0x217...b11A
0xdc...f088
10/01/202512:22:11 AMsell$253.01$0.0010440.06130.062529242,340.41
0x6EF...e6DF
0xb1...66cd
09/30/202511:27:11 PMbuy$53.59$0.0010290.012930.06248452,085.3
0x843...7667
0x9d...c6b4
09/30/202511:27:11 PMbuy$1.83$0.0010270.00044210.0624811,782.18
0x125...F109
0x7a...b65c
09/30/202511:19:35 PMbuy$19.04$0.0010210.0046240.0624818,645.34
0x007...4192
0x60...dd61
09/30/202511:19:23 PMsell$359.44$0.0010220.087270.062483351,450
0xF39...E2F6
0xd8...2e8c
09/30/202511:16:35 PMsell$5.18$0.0010370.0012510.0625035,000
0xF39...E2F6
0x82...2692
09/30/20259:30:47 PMbuy$41.75$0.0010490.010.06251639,777.61
0xae2...aE13
0x83...77d4
09/30/20259:30:35 PMsell$366.94$0.001050.087960.062518349,278
0xF39...E2F6
0xfc...3766
09/30/20258:16:11 PMsell$265.46$0.0010580.064020.062552250,858.3
0x5Cb...26FA
0xe4...3bd9
09/30/20257:40:23 PMsell$395.15$0.0010650.095990.062588370,879.2
0x200...da4A
0x64...7451
09/30/20257:40:11 PMbuy$452.79$0.001070.110.0626422,951.79
0x9c0...1Cfb
0x13...6eb4