WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.007164
Presyo
0.05214 WETH
TVL
$199,161.85
MKT CAP
$71.5M
5m
0.21%
1h
2.46%
4h
-2.31%
24h
-18.36%
Ibahagi
TXNS
177
Mga Bumili
106
Mga Nagbenta
71
Dami
69K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
13.92M
Pinagsama WETH:
$29.74

TREAT/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.007164. Ang presyo ng TREAT ay pababa -18.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $68,662.35. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $71,529,209.19. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $199,161.85. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $199,161.85.

Ang kabuuang transaksyon ng TREAT/WETH ay 177 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 71 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $68,662.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000214, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.007164 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20251:30:35 AMbuy$143.93$0.0071640.0430.0521420,091.66
0x547...b627
0xb0...9d1b
01/19/20251:29:11 AMbuy$59.2$0.0071490.017680.0521358,280.7
0x83D...4FA4
0x3d...4837
01/19/20251:11:47 AMsell$1,191.71$0.0071810.35630.052147165,932.96
0xb1b...8404
0x59...dffb
01/19/20251:10:11 AMbuy$300.86$0.0072570.090360.05217941,458.25
0x156...5B6B
0xd8...941c
01/19/202512:54:59 AMbuy$615.93$0.0073790.18580.05222783,466.52
0x258...9E28
0x24...5ea5
01/19/202512:54:59 AMsell$1,530.89$0.0072680.4620.052193210,627.26
0xae2...aE13
0x48...6e56
01/19/202512:54:59 AMbuy$1,521.39$0.0072230.45910.052179210,627.26
0xae2...aE13
0x60...692a
01/19/202512:50:11 AMbuy$371.74$0.0070870.11210.05213852,451.91
0x000...C5a7
0xfc...28d3
01/19/202512:39:47 AMbuy$773.27$0.0069960.23360.052113110,526.57
0xEc0...3EaF
0x8b...1ab5
01/19/202512:34:35 AMbuy$114.67$0.0069350.034630.05209416,533.3
0xeF9...d536
0x9e...6bf5
01/19/202512:30:11 AMsell$1,501.22$0.0069920.45340.052112214,696.13
0xb1b...8404
0x79...eb7a
01/19/202512:28:59 AMbuy$994.81$0.0070710.30040.052135140,689.2
0x080...0082
0xce...5d1c
01/19/202512:26:35 AMsell$1,104.6$0.0070360.33360.052125156,972.47
0xb1b...8404
0x0b...2536
01/19/202512:19:59 AMbuy$98.95$0.0071250.030.0521613,886.76
0x7Ce...5de8
0xfd...0b1a
01/19/202512:00:23 AMbuy$66.06$0.0071240.020.0521569,273.33
0x7Ce...5de8
0xb1...79e2
01/18/202511:58:47 PMbuy$99.09$0.0071120.030.05215313,933.3
0x7Ce...5de8
0xc5...d8a2
01/18/202511:55:23 PMbuy$509.2$0.0070750.15390.05213971,967.86
0xe75...6B0D
0xcc...fa1b
01/18/202511:45:11 PMsell$1,581.89$0.0071160.47790.05215222,287.86
0x2E4...2156
0x34...9752
01/18/202511:24:35 PMbuy$52.08$0.0072160.015850.0521967,216.55
0x731...61C4
0xc9...f918
01/18/202511:22:23 PMsell$1,131.39$0.0072510.34440.052207156,028.66
0xb1b...8404
0xf0...5f46