WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0001871
Presyo
0.078736 WETH
TVL
$31,287.67
MKT CAP
$1.9M
5m
0%
1h
0.84%
4h
-3.32%
24h
-0.42%
Ibahagi
TXNS
64
Mga Bumili
36
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
83.4M
Pinagsama WETH:
$7.3

TREAT/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0001871. Ang presyo ng TREAT ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,613.32. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $1,871,560.29. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $31,287.67. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $31,287.67.

Ang kabuuang transaksyon ng TREAT/WETH ay 64 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $4,613.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.00000008736, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0001871 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:18:35 AMbuy$81.68$0.00018710.038130.078736436,459.11
0x601...4181
0xc0...ff55
04/01/20268:59:35 AMsell$29.03$0.0001850.013580.078655156,967.2
0xfA8...cf8c
0x37...bf6e
04/01/20268:48:11 AMbuy$86.59$0.00018550.040480.078675466,622.08
0x601...4181
0x55...fee4
04/01/20266:54:47 AMbuy$0.07077$0.00018530.000032940.078626381.84
0x5AF...DBB3
0x1c...6f78
04/01/20266:21:11 AMsell$47.35$0.00018380.022150.078601257,595.75
0x2C2...5b7F
0xdc...e502
04/01/20266:20:11 AMbuy$77.99$0.00018470.036460.078636422,240.92
0x4F9...85D0
0x3f...9ca5
04/01/20266:19:59 AMsell$159.59$0.00018450.074650.07863865,005
0x000...2cFd
0x06...67f1
04/01/20266:18:11 AMbuy$78.34$0.00018650.036650.078727420,016.32
0x7D3...44CE
0xb4...83d4
04/01/20266:17:59 AMbuy$21.56$0.00018490.010090.078653116,642.06
0xae2...aE13
0x5a...905c
04/01/20266:17:59 AMbuy$7.5$0.00018540.0035110.07867940,460.56
0xae2...aE13
0x5a...905c
04/01/20266:17:59 AMsell$17.94$0.00019010.0083970.07889794,389
0xae2...aE13
0x13...c3fe
04/01/20266:17:59 AMbuy$9.07$0.00018520.0042480.0786749,003.33
0xae2...aE13
0x5a...905c
04/01/20266:17:59 AMsell$265.14$0.00018670.1240.0787371.42M
0xb1b...8404
0x74...7449
04/01/20266:17:47 AMbuy$79.14$0.00019040.037050.078915415,568.32
0x98e...1d32
0x2e...98cc
04/01/20266:17:35 AMbuy$5.6$0.00018940.0026220.07886829,574.9
0x5c8...BFbe
0xb6...1200
04/01/20266:17:35 AMbuy$6.34$0.00018910.0029690.07885433,539.43
0x2f4...BE7B
0xca...1385
04/01/20266:17:35 AMbuy$12.9$0.00018890.0060420.07884468,323.48
0xae2...aE13
0x27...bb23
04/01/20266:17:35 AMbuy$5.75$0.00018920.0026930.07886130,395.72
0x3aF...ae94
0x33...e3cb
04/01/20266:17:23 AMsell$73.35$0.00018750.034330.078778391,117
0xFE0...F65A
0xb0...6dc8
04/01/20266:17:23 AMsell$174.68$0.00019050.081760.078918916,817.63
0x200...da4A
0xcb...abdf