WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.001613
Presyo
0.066557 WETH
TVL
$87,303.31
MKT CAP
$16.2M
5m
0%
1h
0.19%
4h
0.19%
24h
-9.29%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
15K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
26.98M
Pinagsama WETH:
$17.74

TREAT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.001613. Ang presyo ng TREAT ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $14,839.17. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $16,181,858.24. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $87,303.32. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $87,303.32.

Ang kabuuang transaksyon ng TREAT/WETH ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $14,839.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000006557, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.001613 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:18:11 AMsell$2.74$0.0016130.0011160.0665571,702.3
0xfc9...e535
0x5b...c051
07/01/20257:51:59 AMbuy$144.06$0.0016170.058570.06657589,080.48
0xCDc...58dd
0xb4...ed7d
07/01/20257:42:11 AMbuy$43.94$0.001610.017860.06654727,286.94
0x7D0...d6Ae
0x38...4ff3
07/01/20254:08:47 AMbuy$1.1$0.0016270.00044410.06654679.01
0xae2...aE13
0xd9...2b24
07/01/20254:08:47 AMsell$94.83$0.0016210.03810.06651558,481.7
0xae2...aE13
0xd9...2b24
07/01/20254:08:35 AMbuy$350.41$0.0016210.14070.066516216,051.67
0x4e9...2e7f
0x82...9e70
07/01/20253:45:35 AMbuy$199.27$0.00160.080110.066435124,489.23
0x7cF...2dab
0xbe...4398
07/01/20251:14:23 AMbuy$197.81$0.0016170.079420.066492122,327.96
0x071...f7Fc
0xde...64b2
07/01/20251:14:23 AMsell$392.09$0.00160.15740.066425245,026.08
0xC54...1097
0x85...4be4
07/01/20251:14:23 AMbuy$390.91$0.0015950.15690.066405245,026.08
0xC54...1097
0xde...3bfc
07/01/20251:02:11 AMbuy$40.48$0.0015780.016260.06634225,650.05
0x721...c984
0x70...ff58
07/01/202512:54:47 AMbuy$48.89$0.0015740.019650.06632931,051.2
0xae2...aE13
0x4e...f887
07/01/202512:54:35 AMsell$236.2$0.0015710.094950.066319150,262.02
0xD76...Fe86
0x8a...bfff
07/01/202512:54:11 AMsell$279.28$0.001590.11220.066394175,573.38
0xb1b...8404
0xc8...eda1
07/01/202512:53:35 AMsell$335.09$0.0016130.13470.066485207,712.78
0x200...da4A
0x88...963b
06/30/202511:59:23 PMsell$89.94$0.0016320.036070.06654855,094.79
0xDA5...5Bef
0xb1...6452
06/30/202511:59:11 PMsell$90.3$0.0016390.036220.06657455,094.79
0xDA5...5Bef
0xf7...a015
06/30/202511:16:35 PMbuy$362.58$0.0016380.14540.066573221,315.58
0xe7F...198f
0xdc...5e89
06/30/202511:02:23 PMbuy$74.74$0.0016220.029990.06650946,079.71
0x000...C5a7
0x27...acb8
06/30/20259:57:23 PMbuy$20.4$0.0016180.0081890.06649512,608.43
0x843...7667
0x6e...a013