WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0002319
Presyo
0.061144 WETH
TVL
$33,451.06
MKT CAP
$2.3M
5m
0.21%
1h
0.21%
4h
-2.24%
24h
-10.62%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
72.32M
Pinagsama WETH:
$8.25

TREAT/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002319. Ang presyo ng TREAT ay pababa -10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,890.81. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $2,319,101.91. Ang kontrata ng liquidity pool ay 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 na may kabuuang halaga na naka-lock (TVL) na $33,451.07. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 ay $33,451.07.

Ang kabuuang transaksyon ng TREAT/WETH ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $3,890.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.0000001144, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002319 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20265:04:35 AMbuy$4.73$0.00023190.0023390.06114420,437.01
0xc9d...53D4
0x7a...537c
03/12/20265:01:35 AMbuy$0.6231$0.00023240.00030670.0611442,680.35
0xae2...aE13
0xc8...c05b
03/12/20265:00:47 AMbuy$3.8$0.00023140.0018810.06114416,438.85
0x469...2E10
0x93...bcfe
03/12/20265:00:35 AMsell$91.24$0.00023090.04510.061141395,123.72
0x6d3...3bA2
0x03...de8a
03/12/20265:00:35 AMbuy$12.83$0.00023120.0063470.06114355,524.69
0x4eA...4a8f
0x02...2469
03/12/20263:18:35 AMbuy$15.75$0.00023350.0077750.06115267,468.39
0xF29...00BD
0xca...60bf
03/12/20263:18:35 AMbuy$4.21$0.00023380.0020810.06115318,040.16
0x1b8...c4ae
0xbd...e188
03/12/20263:18:35 AMbuy$4.66$0.00023390.00230.06115419,926.3
0x000...0B05
0x7d...791b
03/12/20263:18:23 AMsell$159.81$0.00023410.078850.061155682,414
0x000...2cFd
0xd5...3cbe
03/12/20263:13:59 AMsell$100.38$0.00023760.049560.061173422,404.35
0x6d3...3bA2
0xd5...a04b
03/12/20263:11:59 AMsell$5.76$0.0002390.0028470.0611824,117.1
0xae2...aE13
0x77...09a3
03/12/20263:11:47 AMbuy$85.73$0.00023940.042330.061182358,066.36
0x8A9...A844
0x4e...fc6f
03/12/20263:10:47 AMbuy$128.5$0.00023650.063410.061167543,146.99
0x7cF...2dab
0x09...075f
03/12/20262:47:47 AMsell$46.14$0.00023460.02270.061154196,631.15
0x6d3...3bA2
0x0a...ac19
03/12/20262:31:59 AMbuy$2.42$0.00023760.0011890.06116410,214.35
0xc9d...53D4
0xdc...cbee
03/12/20262:23:11 AMbuy$0.02019$0.00023720.0599150.06116485.13
0xb83...6109
0xab...4afc
03/12/202612:13:59 AMbuy$0.3466$0.00023910.00016880.0611641,449.47
0x979...24F9
0x74...164a
03/12/202612:13:47 AMbuy$2.81$0.00023890.001370.06116311,771.56
0x185...b0FD
0x07...c2e7
03/12/202612:13:47 AMbuy$3.22$0.0002390.0015690.06116413,481.65
0x2f4...BE7B
0x25...db42
03/12/202612:13:47 AMbuy$3.67$0.00023890.0017910.06116315,399.04
0x185...b0FD
0xe7...9264