WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.0009896
Presyo
0.06422 WETH
TVL
$4,574.53
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
9.70%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
625
Telegram price alerts
Pares:
0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
2.38M
Pinagsama WETH:
$0.9755

TREAT/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0009896. Ang presyo ng TREAT ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $624.53. Ang kontrata ng TREAT token ay 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b na may market cap na $3,201,255.94. Ang kontrata ng liquidity pool ay 0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED na may kabuuang halaga na naka-lock (TVL) na $4,574.54. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED ay $4,574.54.

Ang kabuuang transaksyon ng TREAT/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $624.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000000422, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0009896 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20245:27:35 PMsell$76.49$0.00098960.032620.0642277,294.16
0xfc9...e535
0xe9...7323
10/03/20244:56:11 PMsell$72.5$0.0010450.03120.06449769,376.43
0xe75...6B0D
0x9c...4117
10/03/20244:19:35 PMbuy$149.27$0.0010810.064040.064638146,672.92
0x6c5...e070
0xda...3267
10/03/20241:15:35 PMsell$73.46$0.00097950.031460.06419475,000
0xe49...C9F1
0x97...846a
10/03/20241:04:47 PMbuy$71.02$0.00099380.030190.06422571,466.96
0xe75...6B0D
0xfb...d0d9
10/03/20245:51:47 AMbuy$3.38$0.00097450.0014230.0640933,476.37
0x2AE...fb15
0xfc...fca0
10/03/20244:33:47 AMsell$31.67$0.00098640.013220.06411832,114.93
0x3B2...09fb
0xe0...58d5
10/03/20244:28:11 AMbuy$68.41$0.00097290.028590.06406770,313.25
0xfc9...e535
0x1a...60eb
10/02/20249:18:23 PMbuy$78.29$0.00090210.033090.06381386,787.05
0xfc9...e535
0x1c...f9af
10/02/20242:26:47 PMbuy$58.44$0.00087350.023990.06358766,900.67
0xe75...6B0D
0x41...bf10
10/01/20247:14:59 PMbuy$85.24$0.00083810.034190.063362101,714.02
0xe75...6B0D
0xfd...e071
10/01/20245:31:11 AMsell$122.45$0.00089140.046430.06338137,361.52
0xD26...2dA9
0x88...0732
09/30/20247:35:35 PMsell$144.14$0.00092450.055690.063571147,735.18
0x678...1E20
0xbf...3293
09/30/202410:34:59 AMsell$60.97$0.0010630.023470.06409657,308.39
0xe75...6B0D
0x6e...ebb0
09/30/20244:12:47 AMbuy$80.33$0.0010710.030590.0640874,994.87
0xe75...6B0D
0x2d...51bf
09/29/20248:38:59 PMbuy$58.12$0.001030.021790.06386556,395.44
0xe75...6B0D
0xf1...0048
09/29/20243:05:47 PMsell$50.81$0.0010160.019160.06383250,000
0x1D4...B17b
0xec...a07b
09/29/20242:37:23 PMsell$4.14$0.0010360.0015640.0639064,004.01
0x2AE...fb15
0xc3...8a08
09/29/202412:10:47 PMbuy$8.76$0.0010420.0032990.0639238,411.05
0xfc9...e535
0xb9...fd6e
09/29/20248:21:11 AMsell$113.44$0.0010710.042980.064061105,840.58
0xe75...6B0D
0x8c...491d