WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-SHIB pair

Presyo USD
$0.0001662
Presyo
14.3 SHIB
TVL
$2,948.87
MKT CAP
$569K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
186
Telegram price alerts
Pares:
0x66Efd2782455305f2976c476E85903918386b67B
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama TREAT:
8.64M
Pinagsama SHIB:
$126.88M

TREAT/SHIB price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0001662. Ang presyo ng TREAT ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $186.23. Ang kontrata ng TREAT token ay 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b na may market cap na $568,977.61. Ang kontrata ng liquidity pool ay 0x66Efd2782455305f2976c476E85903918386b67B na may kabuuang halaga na naka-lock (TVL) na $2,948.88. Ang TREAT/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/SHIB na may kontrata na address 0x66Efd2782455305f2976c476E85903918386b67B ay $2,948.88.

Ang kabuuang transaksyon ng TREAT/SHIB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TREAT/SHIB pool ay may trading volume na $186.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa SHIB ay 14.3, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0001662 ngayon.

TREAT-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/04/202510:33:23 AMbuy$42.48$0.00016623.66M14.3255,499.35
0xa1D...D102
0x43...f442
07/04/20258:52:23 AMsell$18.49$0.00016171.6M13.99114,355.13
0x0Bd...f786
0xe4...cb02
07/04/20252:40:23 AMsell$18.53$0.00017061.56M14.35108,667.43
0xfc9...e535
0xdf...9aab
07/04/202512:51:23 AMbuy$11.61$0.0001726976,00214.567,274.85
0x38F...2c1D
0x4b...6fcd
07/04/202512:43:11 AMbuy$16.3$0.00016941.37M14.2396,219.43
0x7bD...8730
0xaa...6799
07/03/202510:34:35 PMsell$18.6$0.00016911.56M14.17110,030.66
0xfc9...e535
0x34...46e8
07/03/202510:23:47 PMsell$19.13$0.00017341.6M14.53110,336
0xFbA...c32f
0x10...7a72
07/03/20252:06:47 PMbuy$41.04$0.0001733.42M14.41237,164.66
0x578...131B
0x91...7a5d
07/03/20259:43:59 AMbuy$26.01$0.00016662.15M13.78156,114.62
0x0Bd...f786
0xd7...bd78
07/02/20257:17:59 PMsell$26.15$0.00016222.21M13.7161,192.72
0xfc9...e535
0x1e...8033
07/02/20251:55:35 AMbuy$26.38$0.00015362.37M13.77171,730.16
0xFfA...027e
0xc4...ce2c
07/01/20256:25:47 AMbuy$24.84$0.00015112.18M13.26164,345.04
0xd7E...a3B2
0x85...4783
06/30/20256:58:11 PMbuy$27.52$0.00014592.41M12.76188,533.94
0xfc9...e535
0x48...2729
06/29/202511:48:11 PMsell$10.22$0.0001491859,058.3712.5268,566.51
0x30A...519E
0x07...c2b5
06/29/20257:56:23 PMsell$14.72$0.00014721.28M12.75100,018.63
0x10c...56DD
0x55...c2b0
06/29/20256:47:35 PMbuy$25.07$0.00014652.18M12.73171,094.25
0x1b1...BbFF
0x2f...d831
06/29/202512:48:35 PMbuy$5.32$0.000145457,221.1812.4536,709.49
0x0Bd...f786
0xb4...c702
06/29/202512:48:35 PMsell$17.67$0.00014541.52M12.49121,482.9
0x0Bd...f786
0xb4...c702
06/29/202512:48:11 PMsell$45.94$0.00015233.95M13.08301,606.29
0xf73...b7d1
0x2c...fa33
06/28/202510:48:23 PMsell$41.22$0.00016123.56M13.91255,601.08
0x678...1E20
0xea...f97f