WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-SHIB pair

Presyo USD
$0.0009691
Presyo
60.81 SHIB
TVL
$7,480.15
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
420
Telegram price alerts
Pares:
0x66Efd2782455305f2976c476E85903918386b67B
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama TREAT:
3.75M
Pinagsama SHIB:
$232.25M

TREAT/SHIB price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0009691. Ang presyo ng TREAT ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $419.50. Ang kontrata ng TREAT token ay 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b na may market cap na $3,355,069.83. Ang kontrata ng liquidity pool ay 0x66Efd2782455305f2976c476E85903918386b67B na may kabuuang halaga na naka-lock (TVL) na $7,480.15. Ang TREAT/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/SHIB na may kontrata na address 0x66Efd2782455305f2976c476E85903918386b67B ay $7,480.15.

Ang kabuuang transaksyon ng TREAT/SHIB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TREAT/SHIB pool ay may trading volume na $419.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa SHIB ay 60.81, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0009691 ngayon.

TREAT-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/03/202410:06:59 PMbuy$73.05$0.00096914.58M60.8175,385.96
0xfc9...e535
0x3d...3a5b
10/03/20249:49:35 PMsell$73.31$0.00096354.6M60.4676,091.88
0xfc9...e535
0x7d...d125
10/03/202410:32:59 AMbuy$97.81$0.00096556.12M60.42101,301.04
0x0C2...5EA7
0xad...cafb
10/03/20244:27:23 AMbuy$106.68$0.00095186.41M57.16112,089.36
0xEc0...3EaF
0x9f...f022
10/03/20241:51:47 AMsell$68.62$0.00093474.13M56.2673,418.51
0xe75...6B0D
0x41...a34c
10/02/20243:01:35 PMbuy$188.61$0.00095611.34M57.49207,185.19
0xe75...6B0D
0x30...0214
10/02/20249:39:11 AMbuy$111.32$0.00084236.65M50.34132,149.21
0x7bD...8730
0xa3...a86c
10/02/20249:27:23 AMsell$112.4$0.00083776.72M50.07134,171.8
0xe75...6B0D
0x2c...9b5b
10/01/202411:23:47 PMbuy$38.67$0.00083682.38M51.4346,217.02
0xe75...6B0D
0xe8...c7f6
09/30/202410:49:35 PMbuy$41.66$0.00090072.33M50.2946,254.28
0xe75...6B0D
0x24...11eb
09/30/20247:35:35 PMsell$310.81$0.000881917.48M49.59326,008.24
0xe75...6B0D
0x30...6c06
09/30/20245:42:23 AMbuy$81.71$0.0010714.37M57.3476,226.53
0x8a0...E07d
0x78...8f9e
09/30/20243:42:59 AMbuy$83.1$0.0010264.46M55.0980,965.25
0xe75...6B0D
0x56...345f
09/30/20241:09:11 AMbuy$55.81$0.0010032.96M53.2455,641.49
0xe75...6B0D
0x79...280c
09/29/20248:21:11 AMbuy$105.51$0.00099695.42M51.19105,840.58
0xe75...6B0D
0x8c...491d
09/28/202411:13:11 PMsell$60.59$0.00098793.09M50.3361,333.1
0xe75...6B0D
0xf2...deee
09/28/202412:36:11 PMsell$149.14$0.0010377.61M52.92143,768.87
0xe75...6B0D
0x7a...090a
09/28/202410:59:59 AMsell$51.59$0.0010992.6M55.4846,910.51
0xe75...6B0D
0x38...9b4e
09/28/202410:59:59 AMsell$29.66$0.001121.5M56.5226,470.01
0xe75...6B0D
0x38...9b4e
09/28/20249:10:47 AMbuy$157.8$0.0010588.22M55.14149,058.34
0xfc9...e535
0x9c...85c5