WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-BONE pair

Presyo USD
$0.001091
Presyo
0.002588 BONE
TVL
$2,410.37
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama TREAT:
1.06M
Pinagsama BONE:
$2,834.99

TREAT/BONE price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.001091. Ang presyo ng TREAT ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $170.58. Ang kontrata ng TREAT token ay 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b na may market cap na $3,818,194.27. Ang kontrata ng liquidity pool ay 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 na may kabuuang halaga na naka-lock (TVL) na $2,410.38. Ang TREAT/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/BONE na may kontrata na address 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 ay $2,410.38.

Ang kabuuang transaksyon ng TREAT/BONE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TREAT/BONE pool ay may trading volume na $170.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa BONE ay 0.002588, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.001091 ngayon.

TREAT-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
10/05/20249:37:35 AMbuy$41.16$0.00109197.610.00258837,712.68
0xfc9...e535
0xfd...1958
10/05/20246:51:59 AMsell$50.21$0.001089119.480.00259346,073.77
0xFfA...027e
0x28...1020
10/04/20245:38:47 PMbuy$79.2$0.001132189.930.00271474,721.29
0xe75...6B0D
0x96...c8df
10/03/20244:33:47 AMbuy$30.62$0.000953674.10.00230732,114.93
0x3B2...09fb
0xe0...58d5
10/02/202410:21:35 PMsell$27.91$0.000918169.620.0022930,403.86
0xe75...6B0D
0x26...1535
10/02/20243:38:23 PMbuy$82.23$0.0009724199.450.00235891,136.07
0xe75...6B0D
0x2d...6c78
09/30/202410:49:35 PMsell$44.34$0.000958796.770.00209246,254.28
0xe75...6B0D
0x24...11eb
09/29/20246:02:35 AMbuy$97.48$0.0010632000.00218196,425.77
0xe1d...2777
0xeb...9a26
09/28/202412:36:11 PMsell$122.53$0.0009532252.060.00196120,589.54
0xe75...6B0D
0x7a...090a
09/28/202410:05:59 AMbuy$64.55$0.001053133.020.00217161,262
0xfc9...e535
0x34...601b
09/27/20249:27:59 PMbuy$86.23$0.001002172.230.00200186,034.47
0xe75...6B0D
0x5e...3834
09/25/202410:25:23 PMsell$109.56$0.0008094257.880.001905126,673.97
0x3B2...09fb
0xe0...d242
09/25/20249:24:47 PMsell$106.78$0.0009304251.10.002188108,058.02
0xfc9...e535
0xf0...895b
09/25/202411:38:23 AMbuy$93.01$0.001057218.40.00248292,635.29
0xe75...6B0D
0x33...8792
09/25/202412:29:11 AMbuy$124.3$0.000942293.720.002226142,288.55
0xe75...6B0D
0xdd...52c1
09/24/20243:46:47 AMsell$53.59$0.0008109129.940.00196666,086.55
0xe75...6B0D
0x0f...14a0
09/24/20243:38:59 AMbuy$209.23$0.0008427507.30.002043286,491.04
0xfc9...e535
0x66...3407
09/24/20241:57:35 AMsell$466.91$0.00063171,127.720.001525548,665.5
0x2Ee...96F5
0xe8...4322
09/23/20246:19:35 PMbuy$90.37$0.001113215.320.00265381,152.81
0xe75...6B0D
0xe3...fb3f
09/23/20241:07:23 PMsell$130.34$0.001086301.660.002514112,114.97
0xe75...6B0D
0x87...f3c9