WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-BONE pair

Presyo USD
$0.0002045
Presyo
0.0006663 BONE
TVL
$904.68
MKT CAP
$667.3K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama TREAT:
2.26M
Pinagsama BONE:
$1,473.57

TREAT/BONE price stats sa Ethereum

Noong Mayo 21, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Shiba Swap ay $0.0002045. Ang presyo ng TREAT ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.29. Ang kontrata ng TREAT token ay 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b na may market cap na $667,322.61. Ang kontrata ng liquidity pool ay 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 na may kabuuang halaga na naka-lock (TVL) na $904.69. Ang TREAT/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/BONE na may kontrata na address 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 ay $904.69.

Ang kabuuang transaksyon ng TREAT/BONE ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TREAT/BONE pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa BONE ay 0.0006663, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.0002045 ngayon.

TREAT-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
05/21/20251:14:11 AMsell$11.2$0.000204536.50.000666354,780.15
0x000...D026
0x1f...0914
05/20/202510:55:35 AMbuy$10.04$0.000202333.350.000671849,651.04
0x0BE...bB99
0x17...539d
05/20/202510:54:59 AMsell$37.03$0.0001972122.990.000655173,808.39
0x333...7558
0x63...ed8b
05/19/20254:12:59 PMsell$29.75$0.000232798.310.0007688120,806.69
0xb6f...64D0
0xcd...5de0
05/19/20258:01:23 AMbuy$11.74$0.00025339.390.000848946,409.05
0x30A...519E
0x4a...afb9
05/19/20254:38:23 AMbuy$9.53$0.000253330.640.000813937,646.31
0xC54...E2e6
0xa7...5d1d
05/18/202511:35:35 PMbuy$11.97$0.000248337.640.000780448,229.26
0x30A...519E
0x12...648d
05/18/202511:22:35 PMbuy$2.85$0.00024128.960.000758111,825.24
0xfc9...e535
0xc9...a13f
05/18/202512:56:47 PMsell$14.58$0.000247245.490.00077159,004.72
0x678...1E20
0x5d...d500
05/17/20252:48:59 PMsell$17.85$0.000267154.820.0008266,858.37
0x0Bd...f786
0xe2...2b7c
05/17/20258:37:11 AMbuy$44.27$0.0002761132.920.000829160,323.44
0x30A...519E
0x3a...be6a
05/17/20258:37:11 AMsell$14.72$0.000289744.210.0008750,816.46
0x30A...519E
0x3a...be6a
05/16/20254:48:23 PMsell$25.22$0.000270874.170.000796393,147.46
0x0Bd...f786
0x45...af07
05/14/202512:47:47 AMsell$22.47$0.000313861.910.000864471,615.15
0xfc9...e535
0x2c...116c
05/13/20257:24:59 AMsell$18.8$0.000306156.880.000926161,419.37
0x2Ee...96F5
0x38...400c
05/13/20257:24:59 AMbuy$39.08$0.000297118.230.0008986131,563.78
0x2Ee...96F5
0x38...400c
05/13/202512:11:47 AMbuy$17.36$0.000272951.730.000813363,605.29
0xfc9...e535
0x98...cc61
05/12/202510:58:11 PMsell$35.37$0.000264105.290.0007858126,150.63
0xDf8...b40C
0xcf...f68c
05/12/20256:10:11 AMbuy$17.46$0.000305349.680.000868557,201.2
0x0Bd...f786
0x5d...0606
05/09/20256:55:23 PMbuy$20.86$0.000299356.80.000814969,712.94
0x6ec...5361
0x65...8f65