Impormasyon tungkol sa STARL-WETH pair
- Pinagsama STARL:
- 4.48B
- Pinagsama WETH:
- $1.52
STARL/WETH price stats sa Ethereum
Noong Oktubre 1, 2024, ang kasalukuyang presyo ng STARL token sa DEX Shiba Swap ay $0.0000009301. Ang presyo ng STARL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STARL token ay 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 na may market cap na $9,077,266.12. Ang kontrata ng liquidity pool ay 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C na may kabuuang halaga na naka-lock (TVL) na $8,140.38. Ang STARL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng STARL/WETH ngayon?
Ang kasalukuyang liquidity ng STARL/WETH na may kontrata na address 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C ay $8,140.38.
Ilang transaksyon ang mayroon sa STARL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STARL/WETH pool sa nakaraang 24 na oras?
Ang STARL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARL sa WETH?
Ang exchange rate ng 1 STARL sa WETH ay 0.0000000003488, na naitala noong 12:30 AM UTC.
Magkano ang 1 STARL sa dolyar?
Ang presyo ng pagpapalit ng 1 STARL sa USD ay $0.0000009301 ngayon.
STARL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:00:47 AM | sell | $112.63 | $0.069301 | 0.04223 | 0.093488 | 121.1M | 0xe6...3a8d | |
09/27/2024 | 6:21:23 PM | buy | $125.24 | $0.069434 | 0.04645 | 0.093499 | 132.76M | 0x1e...bf9e | |
09/27/2024 | 5:14:59 PM | buy | $126.81 | $0.068919 | 0.04679 | 0.093291 | 142.18M | 0xbb...9fd9 | |
09/23/2024 | 2:04:23 PM | buy | $19.16 | $0.068406 | 0.007239 | 0.093175 | 22.8M | 0x63...d022 | |
09/23/2024 | 4:13:47 AM | sell | $13.54 | $0.068439 | 0.005059 | 0.093151 | 16.05M | 0x98...2dd6 | |
09/22/2024 | 4:26:47 AM | sell | $50.23 | $0.068325 | 0.01933 | 0.093203 | 60.35M | 0xbb...4c54 | |
09/20/2024 | 6:13:11 AM | sell | $128.04 | $0.068535 | 0.05033 | 0.093355 | 150.01M | 0xf0...d99f | |
09/19/2024 | 10:51:47 PM | sell | $24.88 | $0.068624 | 0.01007 | 0.093491 | 28.85M | 0x26...4371 | |
09/19/2024 | 7:05:11 AM | buy | $125.06 | $0.068257 | 0.05176 | 0.093417 | 151.46M | 0x9f...e3f5 | |
09/18/2024 | 8:34:59 PM | buy | $69.76 | $0.067504 | 0.03009 | 0.093237 | 92.96M | 0x8f...a0ae | |
09/17/2024 | 9:39:23 PM | buy | $89.35 | $0.067268 | 0.03799 | 0.093091 | 122.93M | 0xac...2a67 | |
09/16/2024 | 2:03:59 AM | buy | $31.25 | $0.066779 | 0.01375 | 0.092982 | 46.1M | 0x13...799f | |
09/15/2024 | 12:42:11 PM | sell | $53.29 | $0.067184 | 0.02212 | 0.092982 | 74.17M | 0x26...580a | |
09/15/2024 | 12:42:11 PM | buy | $46.97 | $0.067241 | 0.01949 | 0.093005 | 64.87M | 0x59...1652 | |
09/15/2024 | 12:42:11 PM | buy | $52.18 | $0.067034 | 0.02166 | 0.09292 | 74.17M | 0x8a...4ab7 | |
09/11/2024 | 3:53:11 AM | sell | $34.44 | $0.06678 | 0.01467 | 0.092888 | 50.8M | 0x29...f2ea | |
09/07/2024 | 10:43:47 PM | buy | $31.22 | $0.06658 | 0.01379 | 0.092907 | 47.45M | 0xd0...c148 | |
09/04/2024 | 11:53:47 AM | buy | $35.53 | $0.06684 | 0.01479 | 0.092849 | 51.94M | 0x9e...9db4 | |
09/04/2024 | 8:04:47 AM | buy | $1.1 | $0.066764 | 0.0004604 | 0.092818 | 1.63M | 0x2e...2427 | |
09/04/2024 | 6:39:23 AM | buy | $14.25 | $0.066663 | 0.006 | 0.092805 | 21.39M | 0xd3...b53f |