WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0102679
Presyo
0.0145787 WETH
TVL
$17,038.78
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
317.39T
Pinagsama WETH:
$1.83

SHIZ/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000002679. Ang presyo ng SHIZ ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.50. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $14,763.26. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $17,038.79. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $17,038.79.

Ang kabuuang transaksyon ng SHIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $16.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005787, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000002679 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20255:32:59 AMsell$11.46$0.01026790.0024750.0145787427.72B
0xFEE...0ba9
0xf4...1677
08/27/20254:43:47 AMsell$5.04$0.0102680.001090.0145798188.02B
0x38F...2c1D
0x5f...6a70
08/24/20257:07:11 AMsell$5.32$0.01027690.0011160.0145805192.36B
0xfc9...e535
0x44...c728
08/23/202510:38:47 PMsell$4.27$0.01027610.0008990.0145812154.69B
0xFEE...0ba9
0x41...7af4
08/21/20258:08:35 AMsell$13.58$0.01025050.0031570.0145824542.03B
0xe75...6B0D
0xef...24eb
08/19/20256:56:11 AMsell$4.47$0.01024740.0010550.0145838180.72B
0xfc9...e535
0xff...c163
08/19/202512:07:59 AMsell$4.79$0.01025190.0011130.0145845190.5B
0xfc9...e535
0x84...dd9d
08/18/20259:58:23 PMsell$10.75$0.01025470.0024710.0145856422.07B
0xFEE...0ba9
0x81...f361
08/16/20253:40:59 AMsell$1.58$0.01026210.00035720.0145960.9B
0xFEE...0ba9
0xd2...98d5
08/14/20257:49:23 PMbuy$24.22$0.01026940.0053030.01459901.14B
0x024...51a3
0x93...01b1
08/14/20257:49:11 PMbuy$9.13$0.01026950.0019990.01459341.19B
0xfc9...e535
0xfa...463f
08/11/20254:34:23 AMsell$12.27$0.01025160.0028290.01458485.35B
0xFEE...0ba9
0x21...0aab
08/11/20254:33:11 AMsell$9.57$0.01025160.0022070.01458377.67B
0xFbA...c32f
0x8e...1c41
08/11/20254:33:11 AMsell$9.88$0.01025590.0022770.01459388.74B
0x678...1E20
0xee...c6bb
08/09/202510:15:35 PMsell$8.93$0.01025270.0020860.01459355.3B
0xb6f...64D0
0xd6...de67
08/08/20257:17:35 PMbuy$9.68$0.01023840.0023950.01459405.46B
0x38F...2c1D
0xc3...26e2
08/08/20256:26:11 AMbuy$10.97$0.01023040.0028080.01459476.68B
0x000...F6af
0xac...5834
08/07/20255:52:23 PMbuy$7.63$0.01022520.0019990.01459340.37B
0xfc9...e535
0xcb...b0b9
08/06/202512:49:35 PMbuy$9.24$0.01021220.0025690.01459438.32B
0xf22...676d
0xbb...d4b7
08/06/202510:48:11 AMbuy$3.62$0.01021360.00099990.01459170.94B
0xfc9...e535
0xed...69d3