WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0101413
Presyo
0.0145274 WETH
TVL
$9,426.43
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
332.52T
Pinagsama WETH:
$1.75

SHIZ/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000001413. Ang presyo ng SHIZ ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.88. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $7,774.57. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $9,426.44. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $9,426.44.

Ang kabuuang transaksyon ng SHIZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $31.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005274, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000001413 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:47:23 AMsell$1.34$0.01014130.00050270.014527495.32B
0x8Aa...663A
0x00...72aa
10/02/20268:23:59 PMbuy$4.63$0.01014150.0017350.0145302327.39B
0x67f...0e5d
0xec...7bc7
10/02/20265:04:47 PMsell$3.32$0.01014170.0012370.0145269234.86B
0x834...5713
0x5f...e2ff
10/02/20265:04:47 PMsell$19.18$0.01014250.0071330.01453011.35T
0x834...5713
0x5f...e2ff
10/02/20265:04:47 PMsell$3.39$0.01014190.001260.0145276238.95B
0x834...5713
0x5f...e2ff
10/01/202610:31:59 PMbuy$4.17$0.01014440.0015470.014535289.17B
0x003...3854
0x47...4a9b
09/29/20264:35:59 AMbuy$5.92$0.01014220.0022220.0145339416.33B
0x8a3...5575
0x3f...6976
09/28/20263:50:23 PMsell$5.83$0.01014190.0021790.0145307410.67B
0x678...1E20
0xcf...1b91
09/28/20263:48:35 PMsell$16.11$0.0101420.0060480.01453321.13T
0x000...089B
0xa1...5e7d
09/28/20262:22:59 AMbuy$1.86$0.01014280.00070420.014538130.9B
0x4eA...4a8f
0x25...83eb
09/28/20262:22:47 AMbuy$2.28$0.01014260.00086230.0145375160.42B
0x8a3...5575
0xf3...bf61
09/27/20268:44:35 AMbuy$2.57$0.01014580.00094690.014537176.34B
0x8a3...5575
0xb2...209e
09/26/20265:41:11 PMsell$4.01$0.01014350.0014940.0145339279.98B
0x0Bd...f786
0xd1...2cf3
09/26/20269:56:47 AMbuy$2.98$0.0101440.0011140.0145373207.5B
0x003...3854
0x51...79a4
09/26/20261:25:35 AMsell$1.8$0.01014350.00067120.0145339125.71B
0x0B4...96E5
0xd1...e027
09/26/20261:25:23 AMsell$1.88$0.01014370.00070090.0145343131.17B
0xdee...3450
0x8f...c972
09/26/20261:25:11 AMsell$4.47$0.01014390.0016620.014535310.76B
0x8e4...146A
0x83...1326
09/25/202611:24:23 PMsell$1.51$0.01014420.0005630.0145357105.1B
0x812...Eaf3
0x06...2353
09/25/20264:54:47 PMsell$3.73$0.0101440.0013880.0145363258.92B
0x678...1E20
0xab...f85e
09/25/20264:50:11 PMsell$9.88$0.01014430.0036830.0145378684.85B
0x000...089B
0xde...f107