WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0102387
Presyo
0.0145771 WETH
TVL
$15,192.23
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
317.69T
Pinagsama WETH:
$1.83

SHIZ/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000002387. Ang presyo ng SHIZ ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.84. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $13,134.00. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $15,192.23. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $15,192.23.

Ang kabuuang transaksyon ng SHIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005771, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000002387 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202510:47:47 PMsell$3.4$0.01023870.0008220.0145771142.44B
0xFfA...027e
0x63...d6d6
09/30/20253:46:59 AMsell$4.44$0.01024190.001060.0145777183.53B
0xfc9...e535
0x06...9171
09/28/202511:45:59 PMsell$5.11$0.01023970.0012330.0145784213.23B
0xb6f...64D0
0xe2...2fa3
09/27/20251:49:23 AMsell$4.25$0.01023360.0010560.0145791182.33B
0xfc9...e535
0xac...5df9
09/22/20258:30:11 PMsell$4.2$0.01024070.0010130.0145798174.79B
0xFfA...027e
0xe1...ee8e
09/19/20259:55:35 PMbuy$4.29$0.010260.00096340.0145833165.15B
0xa1D...D102
0xc8...edd1
09/14/202511:57:11 PMsell$1.72$0.01026770.00037310.014579664.37B
0xb6f...64D0
0xea...5d44
09/14/202511:46:35 PMsell$5.05$0.01026790.0010950.0145801188.8B
0xfc9...e535
0xc6...c541
09/14/202511:44:23 PMbuy$0.1154$0.01026960.0000250.01458394.28B
0xF4B...891C
0x74...b0ab
09/14/20253:01:23 PMsell$5.13$0.01026690.0011180.0145808192.49B
0xfc9...e535
0xc8...b71f
09/14/20252:58:59 PMsell$5.97$0.01026710.0013010.0145815223.79B
0x578...131B
0x7b...c313
09/14/20251:43:23 AMsell$3.47$0.01027110.00074720.0145822128.35B
0xFfA...027e
0x08...d9bc
09/12/20257:19:23 PMbuy$7.99$0.01027050.001730.0145854295.62B
0x8d7...B866
0x5e...fb2b
09/12/20257:19:11 PMbuy$9.4$0.010270.0020350.0145842348.43B
0xEeb...6966
0xf3...f81d
09/12/20259:22:59 AMbuy$4.52$0.01026410.00099990.0145832171.45B
0xfc9...e535
0xe5...9391
09/12/20251:43:11 AMbuy$4.52$0.01026350.00099990.0145826171.63B
0xfc9...e535
0x22...9e3a
09/08/202511:48:59 AMbuy$4$0.0102510.00092760.014582159.39B
0xFfA...027e
0xf3...a0e6
09/08/20259:06:47 AMbuy$4.29$0.01024980.00099990.0145814171.99B
0xfc9...e535
0x9c...da95
09/02/202512:03:47 PMbuy$8.69$0.01025240.0019990.0145804344.54B
0xfc9...e535
0x4d...437c
09/02/202512:03:47 PMsell$10.72$0.01025090.0024650.0145771427.2B
0xfc9...e535
0x4d...437c