WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0102384
Presyo
0.01459 WETH
TVL
$15,002.77
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
314.66T
Pinagsama WETH:
$1.85

SHIZ/WETH price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000002384. Ang presyo ng SHIZ ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.65. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $13,111.68. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $15,002.77. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $15,002.77.

Ang kabuuang transaksyon ng SHIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $20.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.0000000000000059, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000002384 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20257:17:35 PMbuy$9.68$0.01023840.0023950.01459405.46B
0x38F...2c1D
0xc3...26e2
08/08/20256:26:11 AMbuy$10.97$0.01023040.0028080.01459476.68B
0x000...F6af
0xac...5834
08/07/20255:52:23 PMbuy$7.63$0.01022520.0019990.01459340.37B
0xfc9...e535
0xcb...b0b9
08/06/202512:49:35 PMbuy$9.24$0.01021220.0025690.01459438.32B
0xf22...676d
0xbb...d4b7
08/06/202510:48:11 AMbuy$3.62$0.01021360.00099990.01459170.94B
0xfc9...e535
0xed...69d3
08/06/20254:50:35 AMsell$7.68$0.01020770.0021450.01458368.74B
0xfc9...e535
0xbf...4786
08/05/202511:09:59 PMsell$4.04$0.01020910.0011220.01458192.54B
0x38F...2c1D
0x27...c7cc
08/05/20251:05:23 AMsell$3.93$0.01021470.0010620.01458181.99B
0xfc9...e535
0x97...b2e1
08/03/202511:37:23 PMbuy$7.23$0.01020710.002060.01459351.11B
0x9ad...A9E2
0xb3...bd83
08/03/20258:11:47 AMbuy$4.66$0.01020380.0013510.01459230.7B
0xFfA...027e
0x12...fb37
08/01/20256:08:23 PMsell$0.6767$0.01020630.00019020.0145832.69B
0x09E...88cD
0xe0...ca5b
08/01/20253:27:23 AMbuy$5.1$0.01021530.0013750.01458235.06B
0xFfA...027e
0x07...fb03
07/28/20254:43:59 AMsell$8.15$0.01022550.0020970.01458360.5B
0x7D3...15d4
0x11...5d57
07/28/20252:24:59 AMsell$4.14$0.01022370.0010750.01458184.51B
0xfc9...e535
0x62...2053
07/25/20254:02:23 AMsell$4.21$0.01020830.0011730.01458201.13B
0xe75...6B0D
0xa1...7821
07/24/202512:28:23 AMsell$8.34$0.01021050.0022970.01458393.14B
0xFEE...0ba9
0x5d...f9a0
07/18/202510:46:11 PMsell$12.89$0.01021040.0036150.01459616.61B
0xb6f...64D0
0xd7...2380
07/18/20253:07:59 AMsell$14.54$0.01021220.0040420.01459686.49B
0x678...1E20
0x66...88f5
07/15/20257:50:11 AMsell$4.21$0.01017580.0014150.01459239.76B
0xFEE...0ba9
0xee...0c50
07/11/20252:12:11 AMbuy$9.89$0.01017410.0033520.01459564.88B
0xFfA...027e
0xd6...42f0