WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0101313
Presyo
0.014561 WETH
TVL
$8,469.28
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
323.21T
Pinagsama WETH:
$1.8

SHIZ/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000001313. Ang presyo ng SHIZ ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.36. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $7,224.42. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $8,469.28. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $8,469.28.

Ang kabuuang transaksyon ng SHIZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $9.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.00000000000000561, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000001313 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202610:49:47 PMbuy$1.93$0.01013130.00082710.014561147.44B
0xFfA...027e
0xaa...bfe3
05/11/202610:49:23 PMsell$1.02$0.01013050.00043740.014557578.47B
0x196...eE77
0xb5...3a41
05/11/20266:55:35 PMbuy$4.67$0.0101310.0019990.0145603356.89B
0xfc9...e535
0x71...cc7e
05/11/20265:19:23 AMsell$1.71$0.01012990.00073580.0145566132.19B
0x9ad...A9E2
0x92...f4f6
05/06/20268:40:11 PMsell$2.16$0.01013070.00092380.0145571165.81B
0xFfA...027e
0xb2...cdec
05/06/20266:20:11 PMsell$3.08$0.01013110.001310.0145578235.01B
0x000...089B
0xee...1717
05/04/20266:59:47 AMbuy$1.78$0.01013290.0007530.0145613134.15B
0x9ad...A9E2
0xe4...7b12
04/30/202610:41:59 PMbuy$2.25$0.01012650.00099990.0145608178.3B
0xfc9...e535
0x3e...78bb
04/30/20262:44:47 AMbuy$3.21$0.01012550.0014330.01456255.99B
0xFfA...027e
0xb2...311f
04/30/20262:03:59 AMsell$0.8657$0.01012640.0003810.014556468.47B
0x196...eE77
0x36...db41
04/29/20264:45:35 PMsell$1.39$0.01012620.00061460.0145567110.4B
0x678...1E20
0x9c...ee63
04/27/202611:37:59 PMbuy$0.831$0.01012860.00036190.014560164.61B
0x678...1E20
0x89...eabf
04/23/202612:00:11 AMbuy$2.95$0.01013290.0012450.0145596222.58B
0xFfA...027e
0x13...c150
04/21/20264:50:35 PMsell$4.22$0.0101290.0018230.0145564327.72B
0x0Bd...f786
0xc5...0e71
04/21/20264:52:59 AMbuy$2.31$0.01012960.00099990.01456178.54B
0xfc9...e535
0x5b...6eaa
04/19/202611:48:47 PMsell$2.25$0.01012620.00099390.0145567178.53B
0xFfA...027e
0xb8...3f7c
04/19/202611:07:23 AMsell$4.45$0.01012940.0019180.0145576344.08B
0x0Bd...f786
0xc0...dfb5
04/19/20268:58:11 AMsell$4.81$0.01012960.0020740.0145588371.13B
0x0Bd...f786
0x11...09c3
04/15/20267:50:23 PMsell$1.57$0.01013290.00066390.0145597118.62B
0xFfA...027e
0x5a...c1af
04/15/20267:50:23 PMsell$1.5$0.0101330.00063390.0145601113.17B
0xFfA...027e
0x5a...c1af