WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0102896
Presyo
0.01487 WETH
TVL
$15,010.83
MKT CAP
$15.9K
5m
0%
1h
0%
4h
1.18%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
117
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
259.09T
Pinagsama WETH:
$2.25

SHIZ/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000002896. Ang presyo ng SHIZ ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $117.06. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $15,932.40. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $15,010.84. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $15,010.84.

Ang kabuuang transaksyon ng SHIZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $117.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.0000000000000087, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000002896 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20252:32:59 AMbuy$33.29$0.01028960.010.014871.15T
0xd7E...a3B2
0x03...d544
01/22/20252:01:59 AMsell$40.61$0.01028630.012190.014861.41T
0xfc9...e535
0xd1...987c
01/21/202510:03:47 PMsell$43.14$0.01028920.012970.014871.48T
0xfc9...e535
0x90...826e
01/20/202511:39:23 AMbuy$53.84$0.01029610.015990.014881.82T
0xe75...6B0D
0x19...681a
01/18/20258:29:47 AMsell$36.71$0.01028430.011230.014871.29T
0xe75...6B0D
0xbd...3864
01/16/20257:17:23 PMsell$44.03$0.01029240.013240.014881.5T
0xE55...7e68
0x72...2e37
01/16/20253:51:47 AMbuy$21.6$0.01029870.0064340.01489724.14B
0x9ff...32d6
0xe5...c3c1
01/15/20255:19:35 PMsell$50.19$0.0102980.014990.014891.69T
0x0Bd...f786
0x17...6301
01/15/20253:26:11 PMbuy$50.96$0.01029720.015250.014891.71T
0xd7E...a3B2
0x3b...89db
01/15/20254:15:35 AMbuy$17.21$0.01028470.0053210.01488602.1B
0x9ff...32d6
0x29...080a
01/15/20252:32:23 AMsell$29.92$0.01028340.009290.014881.06T
0xe75...6B0D
0x63...90d3
01/14/202511:43:11 PMbuy$25.85$0.01028760.0079990.01489903.05B
0xe75...6B0D
0xc9...4130
01/14/20253:31:23 PMsell$49.81$0.01028160.015560.014881.76T
0xfc9...e535
0x70...8ff3
01/14/20251:23:59 PMbuy$37.59$0.01028320.011810.014891.33T
0x9ff...32d6
0x02...0445
01/14/202511:47:47 AMbuy$28.96$0.01028320.0089990.014881.02T
0xe75...6B0D
0xa4...4f8d
01/14/202511:15:47 AMsell$31.09$0.01028450.0096180.014881.1T
0xfc9...e535
0xcb...2427
01/14/202511:12:23 AMsell$30.05$0.01028450.0092930.014881.05T
0xe75...6B0D
0x6d...9121
01/14/202511:06:59 AMsell$29.49$0.01028830.0091040.014891.02T
0x0Bd...f786
0x00...e7dc
01/14/202510:27:59 AMbuy$25.2$0.01029070.0077990.0149868.97B
0xfc9...e535
0xe1...154b
01/14/20259:53:23 AMsell$46.97$0.01028870.014470.014891.62T
0x0Bd...f786
0xcb...9065