WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0103212
Presyo
0.01496 WETH
TVL
$15,833.21
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
246.57T
Pinagsama WETH:
$2.36

SHIZ/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000003212. Ang presyo ng SHIZ ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.88. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $17,658.53. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $15,833.21. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $15,833.21.

Ang kabuuang transaksyon ng SHIZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $123.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.0000000000000096, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000003212 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:49:35 AMbuy$32.2$0.01032120.0096230.014961T
0x4dD...f765
0xa2...d746
12/21/20249:55:35 PMsell$52.07$0.0103180.015720.014961.65T
0xe75...6B0D
0xbb...2923
12/21/20243:11:11 PMbuy$39.59$0.01032490.011690.014961.22T
0xfc9...e535
0x67...2633
12/10/20249:51:11 AMbuy$46.89$0.01035640.012490.014951.31T
0xe75...6B0D
0x10...e0ca
12/08/20246:40:35 PMsell$49.2$0.01037780.012370.014951.31T
0xe75...6B0D
0x24...819a
12/07/20246:01:11 PMbuy$59.92$0.01037950.014990.014951.58T
0xfc9...e535
0x48...428b
12/07/20243:07:35 PMsell$59.09$0.01037980.014770.014951.56T
0xe75...6B0D
0xe8...386f
12/06/20247:43:23 AMbuy$44.53$0.01037110.011390.014951.2T
0xfc9...e535
0xe6...3e42
12/04/202411:43:47 PMsell$89.34$0.01036520.023240.014952.44T
0xfc9...e535
0x5d...1612
12/04/20241:57:47 AMbuy$61.3$0.01035450.016590.014961.73T
0xfc9...e535
0xcb...5841
11/22/20241:21:35 AMbuy$35.54$0.01031890.010690.014961.12T
0xe75...6B0D
0xf0...16aa
11/20/202411:30:11 PMbuy$27.67$0.01029210.0089990.01495946.08B
0xe75...6B0D
0xb7...2888
11/20/202410:30:11 AMsell$54.97$0.01029650.017610.014951.86T
0x2Ee...96F5
0x4d...747a