WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0102109
Presyo
0.0145855 WETH
TVL
$13,304.81
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
316.2T
Pinagsama WETH:
$1.84

SHIZ/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.00000000002109. Ang presyo ng SHIZ ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.01. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $11,600.08. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $13,304.81. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $13,304.81.

Ang kabuuang transaksyon ng SHIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $7.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005855, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.00000000002109 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202511:44:35 AMbuy$3.4$0.01021090.00094570.0145855161.5B
0x000...92C7
0x09...7d51
11/10/202511:42:11 AMbuy$3.6$0.01021060.00099990.0145849170.95B
0xfc9...e535
0x01...a2b3
11/08/20255:45:11 PMbuy$1.36$0.01019840.00040090.014584568.6B
0xFfA...027e
0x66...2c23
11/08/20254:48:11 PMbuy$2.61$0.01019650.00077650.0145841132.94B
0x000...92C7
0x4e...7ba2
11/08/20254:37:35 PMbuy$2.62$0.01019740.00077650.0145836133.05B
0x000...92C7
0x34...39f5
11/08/202511:18:35 AMbuy$2.6$0.01020130.00075490.0145831129.46B
0x1a6...1919
0x23...0f28
11/08/202511:17:23 AMbuy$3.25$0.01020110.00094370.0145826161.98B
0x4eA...4a8f
0x7c...fdee
11/08/202511:17:11 AMbuy$2.9$0.0102010.00084230.014582144.71B
0xFfA...027e
0x9c...0283
11/02/20259:25:11 PMbuy$2.46$0.01022470.00063830.0145816109.75B
0x8d7...B866
0xa2...def6
11/02/20257:58:47 PMsell$8.07$0.01022390.0020880.0145791360.52B
0x7D3...15d4
0xb0...9e63
11/02/20257:58:47 PMsell$3.71$0.01022350.00096070.0145782166.15B
0x4eA...4a8f
0x80...824e
11/02/20257:58:35 PMsell$4.94$0.01022430.0012780.0145802220.28B
0x57F...c59F
0x28...8489
11/01/20253:13:59 AMsell$1$0.01022390.00025970.014580744.74B
0xE22...b5B9
0x26...7c36
10/26/202512:44:47 AMsell$11.41$0.01023060.0028780.0145817494.84B
0x92a...9048
0xcb...e852
10/25/20251:12:11 PMsell$3.45$0.01023050.00087430.0145829150B
0x9A2...3BA9
0x1e...c91d
10/23/20251:49:35 PMsell$3.85$0.01022390.0010050.0145835172.32B
0xFfA...027e
0x1f...950f
10/23/20251:49:35 PMsell$5.21$0.01022420.0013580.0145842232.47B
0xFfA...027e
0x1f...950f
10/20/20259:22:23 PMbuy$1.84$0.01023540.00046070.01458878.35B
0xFfA...027e
0x0f...e3af
10/16/202510:37:47 PMbuy$4.49$0.0102270.0011620.0145875197.85B
0xFfA...027e
0xd8...c308
10/16/202510:37:35 PMbuy$4.24$0.01022670.0010980.0145868187.19B
0xEeb...6966
0x57...4a2c