WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.0119538
Presyo
0.0145527 WETH
TVL
$6,196.02
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
325.61T
Pinagsama WETH:
$1.79

SHIZ/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.000000000009538. Ang presyo ng SHIZ ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.31. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $5,245.99. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $6,196.03. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $6,196.03.

Ang kabuuang transaksyon ng SHIZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005527, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.000000000009538 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20268:42:47 PMbuy$1.59$0.01195380.0009230.0145527166.99B
0xa1D...D102
0x28...091f
06/21/20268:42:47 PMbuy$3.05$0.01195230.0017680.0145519320.47B
0x469...2E10
0x19...02c7
06/21/20268:42:35 PMbuy$1.72$0.01195070.00099990.014551181.46B
0xe75...6B0D
0x30...d53c
06/21/20266:44:23 PMsell$3.61$0.01194960.0020870.0145481380.92B
0x4d1...Be30
0x4c...9aaa
06/20/202611:28:23 PMsell$1.32$0.01195510.00076210.0145489138.83B
0xb6f...64D0
0xd4...d743
06/17/20262:35:47 AMsell$2.39$0.01198630.0013330.0145496242.67B
0xfc9...e535
0xf1...7aa3
06/15/20267:09:35 PMsell$2.04$0.01010070.0011190.0145503203.34B
0xfc9...e535
0x67...ce84
06/14/202610:32:11 PMsell$1.35$0.01194830.00078730.0145509142.9B
0xebc...6Aa8
0x9b...bf17
06/14/20266:33:11 PMsell$1.3$0.0119150.00078630.0145514142.6B
0x0BE...bB99
0xd7...e4d5
06/09/202612:54:23 AMsell$2.04$0.0119220.0012260.014552222.12B
0x000...8C20
0xb5...80ac
06/09/202612:54:11 AMsell$2.06$0.01191970.001240.0145528224.47B
0x09E...Fe03
0x8f...1191
06/07/20268:44:23 AMbuy$4.65$0.01190090.0028730.0145556517.18B
0xefb...31a2
0x75...98b5
06/07/20268:44:23 AMbuy$4.59$0.0118980.0028320.0145539511.39B
0x55F...Fc25
0x70...87cb
06/07/20264:59:23 AMsell$0.5402$0.01187810.00033820.014549861.52B
0x196...eE77
0xa8...3f6a
06/06/202610:30:23 PMsell$0.8308$0.01185460.00053470.0145597.21B
0xa1D...D102
0xce...b7bf
06/05/20269:46:47 AMbuy$1.68$0.01192970.00099990.0145532180.74B
0xfc9...e535
0x59...7352
06/05/20269:44:35 AMbuy$3.35$0.01192630.0019990.0145523362.09B
0xfc9...e535
0x6d...0b89
06/05/20262:01:59 AMsell$2.63$0.01195970.0015080.0145488274.82B
0x152...f628
0xb0...d26b
06/05/20262:01:35 AMsell$2.76$0.01196220.0015790.0145498287.18B
0xe75...6B0D
0x8b...4031
06/02/202610:38:35 PMsell$2.07$0.01010420.0010980.0145506199.47B
0xfc9...e535
0x7d...d477