WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIZ-WETH pair

Presyo USD
$0.010129
Presyo
0.0145564 WETH
TVL
$8,370.49
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIZ:
323.78T
Pinagsama WETH:
$1.8

SHIZ/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SHIZ token sa DEX Shiba Swap ay $0.0000000000129. Ang presyo ng SHIZ ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.54. Ang kontrata ng SHIZ token ay 0x06E6442e063Ba536787bF54926ff30FC30B23C18 na may market cap na $7,095.32. Ang kontrata ng liquidity pool ay 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF na may kabuuang halaga na naka-lock (TVL) na $8,370.50. Ang SHIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIZ/WETH na may kontrata na address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF ay $8,370.50.

Ang kabuuang transaksyon ng SHIZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIZ/WETH pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIZ sa WETH ay 0.000000000000005564, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIZ sa USD ay $0.0000000000129 ngayon.

SHIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20264:50:35 PMsell$4.22$0.0101290.0018230.0145564327.72B
0x0Bd...f786
0xc5...0e71
04/21/20264:52:59 AMbuy$2.31$0.01012960.00099990.01456178.54B
0xfc9...e535
0x5b...6eaa
04/19/202611:48:47 PMsell$2.25$0.01012620.00099390.0145567178.53B
0xFfA...027e
0xb8...3f7c
04/19/202611:07:23 AMsell$4.45$0.01012940.0019180.0145576344.08B
0x0Bd...f786
0xc0...dfb5
04/19/20268:58:11 AMsell$4.81$0.01012960.0020740.0145588371.13B
0x0Bd...f786
0x11...09c3
04/15/20267:50:23 PMsell$1.57$0.01013290.00066390.0145597118.62B
0xFfA...027e
0x5a...c1af
04/15/20267:50:23 PMsell$1.5$0.0101330.00063390.0145601113.17B
0xFfA...027e
0x5a...c1af
04/15/20261:27:47 PMbuy$0.9804$0.01013140.00042020.014563574.56B
0x09E...Fe03
0xab...7ed2
04/15/202611:00:47 AMbuy$0.9292$0.01013050.00040080.014563371.16B
0x8Fc...bA09
0x96...df4e
04/15/20266:17:11 AMsell$1.33$0.01012980.00057540.0145599102.76B
0x000...089B
0x73...be90
04/15/20265:47:11 AMsell$1.89$0.01012990.00081770.0145604145.92B
0x000...089B
0xb6...76b1
04/14/20267:21:59 PMsell$1.38$0.01013020.0005970.0145608106.45B
0x000...089B
0x5b...501a
04/14/20261:30:59 PMsell$2.05$0.01013330.00086490.0145613154.1B
0x000...089B
0xc3...4709
04/14/20269:28:23 AMbuy$2.85$0.01013520.0011890.0145645210.75B
0xAF8...cc88
0x9d...8f8d
04/14/20264:47:23 AMbuy$0.8936$0.01013340.00037780.014564166.98B
0xb5B...7698
0xd6...9bd5
04/14/20263:28:59 AMsell$0.9807$0.01013250.00041470.014560773.97B
0x000...089B
0x2c...0498
04/13/20266:37:59 PMbuy$1.36$0.01012560.00061340.014564108.76B
0x8Fc...bA09
0x5b...9079
04/12/20269:21:11 PMsell$1.77$0.01012390.00080380.0145607143.36B
0xb6f...64D0
0xa7...103e
04/12/20269:20:59 PMbuy$1.01$0.01012470.00046120.014564281.75B
0x8Fc...bA09
0x9f...7a6a
04/12/202612:39:35 PMbuy$2.13$0.01012430.00096960.0145637171.99B
0xFfA...027e
0xa7...95d8