Impormasyon tungkol sa SHIBFOOD-WETH pair
- Pinagsama SHIBFOOD:
- 661,020.87
- Pinagsama WETH:
- $1.87
SHIBFOOD/WETH price stats sa Ethereum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SHIBFOOD token sa DEX Shiba Swap ay $0.01221. Ang presyo ng SHIBFOOD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBFOOD token ay 0xC3B0346df4bFA2B3615FfE2017824938C511b356 na may market cap na $12,212.26. Ang kontrata ng liquidity pool ay 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 na may kabuuang halaga na naka-lock (TVL) na $13,969.03. Ang SHIBFOOD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIBFOOD/WETH ngayon?
Ang kasalukuyang liquidity ng SHIBFOOD/WETH na may kontrata na address 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 ay $13,969.03.
Ilang transaksyon ang mayroon sa SHIBFOOD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBFOOD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIBFOOD/WETH pool sa nakaraang 24 na oras?
Ang SHIBFOOD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBFOOD sa WETH?
Ang exchange rate ng 1 SHIBFOOD sa WETH ay 0.000002831, na naitala noong 9:43 PM UTC.
Magkano ang 1 SHIBFOOD sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBFOOD sa USD ay $0.01221 ngayon.
SHIBFOOD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 9:32:59 AM | sell | $24.85 | $0.01221 | 0.005761 | 0.052831 | 2,034.74 | 0xc8...d6dd | |
07/27/2025 | 6:29:47 AM | sell | $2.26 | $0.01076 | 0.000599 | 0.052841 | 210.86 | 0x40...7c1f | |
07/21/2025 | 11:48:59 AM | sell | $55.65 | $0.01095 | 0.01454 | 0.052864 | 5,078.96 | 0x61...08c5 | |
06/21/2025 | 5:15:11 AM | sell | $171.89 | $0.007262 | 0.07087 | 0.052994 | 23,668.6 | 0x96...d975 | |
06/19/2025 | 1:32:11 AM | sell | $15.73 | $0.007866 | 0.006233 | 0.053116 | 2,000 | 0x1b...67e3 | |
05/27/2025 | 1:39:35 AM | sell | $134.28 | $0.008105 | 0.0532 | 0.053211 | 16,566.99 | 0x83...4bfa | |
10/18/2024 | 6:33:35 PM | sell | $106.35 | $0.008961 | 0.03991 | 0.053363 | 11,868.74 | 0x9b...3fe8 | |
09/26/2024 | 2:45:11 PM | sell | $256.37 | $0.009454 | 0.0974 | 0.053592 | 27,115.28 | 0x08...f2c1 | |
09/26/2024 | 3:29:59 AM | sell | $126.82 | $0.009977 | 0.0489 | 0.053847 | 12,711.6 | 0xfc...a766 | |
09/25/2024 | 1:50:35 AM | buy | $103.34 | $0.01033 | 0.03888 | 0.053888 | 10,000 | 0x12...75f3 | |
09/25/2024 | 1:07:23 AM | sell | $150.57 | $0.01029 | 0.057 | 0.053897 | 14,628.11 | 0x1d...2466 | |
09/25/2024 | 1:07:11 AM | buy | $132.06 | $0.01038 | 0.05 | 0.053933 | 12,711.6 | 0x29...c437 | |
09/25/2024 | 1:03:11 AM | buy | $262.82 | $0.009692 | 0.0995 | 0.053669 | 27,115.28 | 0x13...d038 | |
09/25/2024 | 1:02:35 AM | buy | $132.06 | $0.009028 | 0.05 | 0.053418 | 14,628.11 | 0x66...d361 | |
09/25/2024 | 1:01:59 AM | buy | $200.69 | $0.008479 | 0.076 | 0.053211 | 23,668.6 | 0x3b...debb | |
09/24/2024 | 4:59:59 PM | sell | $124.2 | $0.008266 | 0.04728 | 0.053147 | 15,025.51 | 0xde...9904 | |
09/22/2024 | 5:52:35 AM | sell | $242.2 | $0.008719 | 0.09374 | 0.053375 | 27,777 | 0x3d...6506 | |
09/22/2024 | 5:52:35 AM | sell | $242.2 | $0.008719 | 0.09374 | 0.053375 | 27,777 | 0x3d...6506 | |
09/07/2024 | 9:38:47 AM | sell | $217.01 | $0.00843 | 0.09509 | 0.053694 | 25,740.99 | 0x65...208a | |
09/07/2024 | 9:09:59 AM | sell | $220.8 | $0.009236 | 0.09641 | 0.054033 | 23,905.5 | 0xa0...a770 |