WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBFOOD-WETH pair

Presyo USD
$0.008961
Presyo
0.053363 WETH
TVL
$13,266.59
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82
SHIBFOOD:
0xC3B0346df4bFA2B3615FfE2017824938C511b356
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBFOOD:
611,460.69
Pinagsama WETH:
$2.02

SHIBFOOD/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIBFOOD token sa DEX Shiba Swap ay $0.008961. Ang presyo ng SHIBFOOD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBFOOD token ay 0xC3B0346df4bFA2B3615FfE2017824938C511b356 na may market cap na $8,813.76. Ang kontrata ng liquidity pool ay 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 na may kabuuang halaga na naka-lock (TVL) na $13,266.59. Ang SHIBFOOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBFOOD/WETH na may kontrata na address 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 ay $13,266.59.

Ang kabuuang transaksyon ng SHIBFOOD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBFOOD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBFOOD sa WETH ay 0.000003363, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBFOOD sa USD ay $0.008961 ngayon.

SHIBFOOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20246:33:35 PMsell$106.35$0.0089610.039910.05336311,868.74
0xb6F...0A09
0x9b...3fe8
09/26/20242:45:11 PMsell$256.37$0.0094540.09740.05359227,115.28
0xfAE...730C
0x08...f2c1
09/26/20243:29:59 AMsell$126.82$0.0099770.04890.05384712,711.6
0x235...1810
0xfc...a766
09/25/20241:50:35 AMbuy$103.34$0.010330.038880.05388810,000
0xc1b...897F
0x12...75f3
09/25/20241:07:23 AMsell$150.57$0.010290.0570.05389714,628.11
0x5D6...7674
0x1d...2466
09/25/20241:07:11 AMbuy$132.06$0.010380.050.05393312,711.6
0x235...1810
0x29...c437
09/25/20241:03:11 AMbuy$262.82$0.0096920.09950.05366927,115.28
0xfAE...730C
0x13...d038
09/25/20241:02:35 AMbuy$132.06$0.0090280.050.05341814,628.11
0x5D6...7674
0x66...d361
09/25/20241:01:59 AMbuy$200.69$0.0084790.0760.05321123,668.6
0x9B2...Dc25
0x3b...debb
09/24/20244:59:59 PMsell$124.2$0.0082660.047280.05314715,025.51
0x573...FDA4
0xde...9904
09/22/20245:52:35 AMsell$242.2$0.0087190.093740.05337527,777
0x9B2...Dc25
0x3d...6506
09/07/20249:38:47 AMsell$217.01$0.008430.095090.05369425,740.99
0xB24...4fbe
0x65...208a
09/07/20249:09:59 AMsell$220.8$0.0092360.096410.05403323,905.5
0x405...28D5
0xa0...a770
09/06/20247:01:11 PMsell$28.13$0.0093780.01270.0542343,000
0xd66...95dD
0x5a...a543
09/04/20243:16:59 PMsell$35.83$0.01040.014750.0542853,442.19
0x5Cb...26FA
0x81...cf09
06/29/202410:50:35 PMsell$7.44$0.014570.0022060.054316511.21
0x5a5...bEE8
0xb6...51a2
05/28/20241:08:35 AMsell$51.47$0.016850.013270.0543453,053.97
0xCdB...30A5
0x66...9ebd
05/25/202412:34:23 AMsell$918.59$0.016320.24660.05438351,002.51
0x34d...5800
0x15...44d7
04/21/20245:48:47 PMsell$26.56$0.016870.0084440.0553651,573.9
0x884...E0CD
0x1c...f78e
12/14/202310:09:11 PMbuy$45.99$0.012350.020.0553733,721.93
0x08F...c834
0x2c...bff0