WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShibaHouse-WETH pair

Presyo USD
$0.0001272
Presyo
0.077621 WETH
TVL
$8,262.06
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9C79bBff6e867B240Fe2B38375C4357d35a9326
ShibaHouse:
0x4C127318bD4B2322fbD8ebC83b0D2d5bE6496491
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ShibaHouse:
32.63M
Pinagsama WETH:
$2.47

ShibaHouse/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ShibaHouse token sa DEX Shiba Swap ay $0.0001272. Ang presyo ng ShibaHouse ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ShibaHouse token ay 0x4C127318bD4B2322fbD8ebC83b0D2d5bE6496491 na may market cap na $126,598.85. Ang kontrata ng liquidity pool ay 0xE9C79bBff6e867B240Fe2B38375C4357d35a9326 na may kabuuang halaga na naka-lock (TVL) na $8,262.07. Ang ShibaHouse/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShibaHouse/WETH na may kontrata na address 0xE9C79bBff6e867B240Fe2B38375C4357d35a9326 ay $8,262.07.

Ang kabuuang transaksyon ng ShibaHouse/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ShibaHouse/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShibaHouse sa WETH ay 0.00000007621, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ShibaHouse sa USD ay $0.0001272 ngayon.

ShibaHouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20231:26:23 AMsell$32.1$0.00012720.019230.077621252,355.4
0xB02...9e69
0xce...9873
03/16/20236:36:47 AMsell$53.95$0.00012830.032710.077781420,382.75
0xCE6...DadB
0x8e...4301
03/16/20231:01:11 AMsell$144.39$0.00013190.087750.078021.09M
0xcb0...4309
0x3e...5309
03/15/20231:36:59 PMbuy$338.46$0.00013350.20.0778892.53M
0xad2...dabb
0x0f...67cd
03/15/20231:21:47 PMsell$54.86$0.00012860.032360.077587426,525.64
0x378...eda8
0x3e...2f59
03/15/20231:09:59 PMsell$403.71$0.00013450.24020.0780073M
0xad2...dabb
0x29...3bd6
03/15/20231:01:59 PMsell$672.38$0.00014150.40.078424.42M
0x35a...1d2a
0x9c...9f08
03/15/202312:59:59 PMbuy$168.11$0.00016170.10.079621.04M
0x15E...4411
0x66...2fff
03/15/202312:39:35 PMsell$169.07$0.00016160.10.0795631.05M
0x5af...07B9
0xf3...9f7b
03/15/202312:27:23 PMbuy$35.17$0.00016340.0210.079759215,181.04
0xdD6...AB1F
0x96...89e0
03/15/202312:26:59 PMbuy$33.5$0.00016220.020.079687206,441.44
0x0cE...24a4
0xd1...ca94
03/15/202312:26:11 PMbuy$33.5$0.00016110.020.079618207,928.01
0x559...62B8
0x66...a6a4
03/15/202312:25:35 PMbuy$67$0.00015930.040.079515420,382.75
0xCE6...DadB
0x22...bb62
03/15/202312:24:47 PMbuy$67$0.0001570.040.079378426,525.64
0x378...eda8
0xd0...a452
03/15/202312:24:11 PMbuy$167.49$0.0001530.10.0791391.09M
0xcb0...4309
0x81...78dd
03/15/202312:23:47 PMbuy$16.75$0.000150.010.078956111,651.5
0x040...1da7
0xdc...e007
03/15/202312:23:23 PMbuy$201.85$0.00014630.12040.0787381.38M
0xF37...65FB
0xb1...e45a
03/15/202312:22:11 PMbuy$67$0.0001420.040.078477471,841.5
0xBee...Bb73
0x55...8095
03/15/202312:19:59 PMbuy$33.56$0.00014060.020.07838238,650.06
0xc81...FF18
0xf4...2916
03/15/202312:17:59 PMbuy$38.72$0.00013990.0230.078311276,734.54
0xa68...a179
0xc3...ed9b