WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056391
Presyo
0.082816 WETH
TVL
$2.97M
MKT CAP
$6.39B
5m
0%
1h
0.30%
4h
-0.54%
24h
-3.30%
Ibahagi
TXNS
103
Mga Bumili
52
Mga Nagbenta
51
Dami
52K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
233.12B
Pinagsama WETH:
$654.72

SHIB/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006391. Ang presyo ng SHIB ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $52,132.23. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,391,264,980.54. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,971,123.91. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,971,123.91.

Ang kabuuang transaksyon ng SHIB/WETH ay 103 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $52,132.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002816, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006391 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:28:59 PMbuy$97.16$0.0563910.042820.08281615.2M
0x039...b194
0x2a...b0b0
05/12/20263:52:11 PMbuy$1,309.19$0.0563720.57810.082814205.44M
0xE85...9FD5
0x07...833d
05/12/20263:13:59 PMbuy$64.51$0.0563890.028380.08281110.1M
0x0Bd...f786
0x83...8066
05/12/20263:00:59 PMbuy$90$0.0563760.039680.08281114.12M
0xc0f...ad7F
0x7b...26a7
05/12/20262:56:59 PMbuy$20.31$0.0563770.0089550.0828113.19M
0xE5d...Cfeb
0xb2...03db
05/12/20262:31:23 PMsell$1,747.34$0.0563480.770.082797275.25M
0xeeF...1516
0xe5...bc44
05/12/20262:28:59 PMsell$861.33$0.0563770.37840.082802135.06M
0x461...934B
0xad...9378
05/12/20262:28:11 PMsell$1,015.62$0.056390.44590.082805158.92M
0xE66...ccA0
0x3f...8a6a
05/12/20262:04:23 PMsell$709.46$0.0563850.31210.082809111.11M
0x5B5...0819
0xf2...199c
05/12/20261:33:47 PMbuy$648.44$0.0564450.28430.082826100.6M
0x2c0...370E
0xe7...4d27
05/12/20261:08:59 PMbuy$307$0.0564710.13390.08282447.44M
0xE2F...995d
0x58...e442
05/12/202612:49:23 PMbuy$24.58$0.0564630.010740.0828233.8M
0x196...eE77
0x9d...dc9f
05/12/202612:32:23 PMsell$565.44$0.0564440.24630.08280787.74M
0xe92...0341
0xd1...34a1
05/12/202612:32:11 PMbuy$62.1$0.056450.02720.0828259.63M
0x000...9a82
0xc6...1e6e
05/12/202612:31:59 PMsell$713.57$0.056420.31220.08281111.14M
0x607...f7a1
0x64...39cb
05/12/202612:30:59 PMsell$600.16$0.0564260.26260.08281293.4M
0x87c...2e35
0x37...7ca5
05/12/202611:35:59 AMbuy$57.12$0.0564670.024990.082838.83M
0xfc9...e535
0x38...b59b
05/12/202611:22:47 AMsell$639.63$0.0564250.28010.08281499.55M
0xD92...b9b2
0xc5...50d9
05/12/202611:19:47 AMsell$716.36$0.0564230.31410.082817111.52M
0x419...1587
0x7e...170b
05/12/202611:18:59 AMsell$484.06$0.0564280.21230.08281975.3M
0xA57...4C28
0x22...ea0b