WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002765
Presyo
0.086933 WETH
TVL
$8.73M
MKT CAP
$27.6B
5m
0%
1h
1.47%
4h
2.94%
24h
-0.20%
Ibahagi
TXNS
103
Mga Bumili
38
Mga Nagbenta
65
Dami
338K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
158.05B
Pinagsama WETH:
$1,094.57

SHIB/WETH price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00002765. Ang presyo ng SHIB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $338,019.59. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $27,625,547,440.34. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $8,732,828.73. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $8,732,828.73.

Ang kabuuang transaksyon ng SHIB/WETH ay 103 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $338,019.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006933, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002765 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20245:30:23 PMbuy$8,249.27$0.000027652.060.086933298.27M
0xe9F...f800
0x27...22cf
12/16/20245:14:47 PMsell$679.81$0.000027320.17110.08687924.88M
0x2F6...a059
0xd5...81c8
12/16/20245:13:23 PMsell$6,400.7$0.000027351.610.08689234M
0xe75...6B0D
0x70...9046
12/16/20245:07:23 PMbuy$10,504.25$0.000027432.650.086925382.87M
0x17A...6F89
0x2e...9d4a
12/16/20244:50:11 PMsell$6,155.31$0.000027151.550.086877226.66M
0xe75...6B0D
0x30...602a
12/16/20244:44:59 PMbuy$6,684.95$0.00002731.690.086918244.79M
0xD1F...0cB7
0x61...c317
12/16/20244:39:23 PMbuy$7,783.04$0.000027251.960.086894285.55M
0xD1F...0cB7
0xaa...af07
12/16/20244:16:35 PMsell$500.57$0.000027090.12640.08684218.48M
0xfc9...e535
0x25...6483
12/16/20243:11:11 PMsell$899.73$0.000026920.22870.08684433.42M
0x6bc...9A7B
0x77...ccc0
12/16/20243:04:47 PMsell$500.49$0.000026890.12740.08684618.61M
0x38D...1101
0x59...33af
12/16/20242:50:47 PMsell$130.2$0.000027010.032990.0868474.82M
0x331...40E8
0x4d...9518
12/16/20242:50:35 PMsell$1,124.3$0.000027020.28490.08684941.6M
0x125...15c2
0x66...4eba
12/16/20242:13:11 PMsell$284.8$0.000026740.072950.08685110.65M
0x907...6deA
0x88...5c4a
12/16/20241:30:35 PMbuy$1,956.41$0.000026860.50170.0868972.82M
0xa81...1448
0xa5...3238
12/16/20241:23:47 PMbuy$4,832.3$0.00002681.240.086879180.25M
0xD1F...0cB7
0x5b...cedd
12/16/20241:21:47 PMbuy$5,435.74$0.000026741.390.086862203.22M
0x36a...3389
0x6f...b40d
12/16/202411:55:35 AMsell$499.58$0.000026660.12760.08681318.74M
0xd8A...bE72
0x1d...3f70
12/16/202411:52:59 AMbuy$5,668.06$0.000026871.440.086846210.89M
0xe75...6B0D
0xe5...d15d
12/16/202411:52:47 AMsell$5,922.6$0.000026711.50.086806221.68M
0x3Ef...0C8b
0x33...225c
12/16/202411:40:23 AMbuy$3,001.15$0.00002690.76420.086851111.55M
0x0e5...6De3
0x47...5b0a