WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055326
Presyo
0.082204 WETH
TVL
$2.82M
MKT CAP
$5.33B
5m
0%
1h
-1.71%
4h
-2.12%
24h
-11.79%
Ibahagi
TXNS
634
Mga Bumili
333
Mga Nagbenta
301
Dami
554K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
264.19B
Pinagsama WETH:
$583.88

SHIB/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005326. Ang presyo ng SHIB ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $553,721.52. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,326,155,629.83. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,820,959.59. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,820,959.59.

Ang kabuuang transaksyon ng SHIB/WETH ay 634 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 301 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $553,721.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002204, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005326 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20263:09:23 AMsell$903.3$0.0553260.37390.082204169.6M
0x4E0...8Dd1
0x54...9c30
08/23/20263:06:59 AMsell$476.49$0.0553330.19710.08220789.34M
0xf81...7FFd
0xee...bcec
08/23/20263:06:23 AMsell$1,117.31$0.0553380.46240.082209209.31M
0x1Af...7335
0x80...e709
08/23/20263:05:35 AMsell$297.34$0.0553470.12290.08221155.6M
0xD53...22FE
0xc8...5f04
08/23/20263:04:23 AMsell$610.88$0.0553470.25280.082213114.23M
0x7e4...c826
0x3a...d1a7
08/23/20263:01:47 AMsell$7.02$0.055350.0029080.0822141.31M
0x9A3...CC98
0x19...469b
08/23/20262:58:23 AMsell$220.84$0.055350.09140.08221441.28M
0xA34...8C0a
0xbe...7389
08/23/20262:53:47 AMsell$0.04052$0.0553570.000016750.0822147,564.16
0x4cC...a0c8
0xcd...ecb3
08/23/20262:52:23 AMbuy$1,718.72$0.0553880.70980.082225318.96M
0x4b2...9D4F
0xed...da79
08/23/20262:49:35 AMbuy$392.19$0.055380.16190.08222272.88M
0x4d6...92eC
0x60...9379
08/23/20262:49:23 AMbuy$459.96$0.0553770.18990.0822285.54M
0x115...FB22
0xd7...1914
08/23/20262:49:11 AMbuy$285.81$0.0553730.1180.08221953.19M
0x6e1...2cAD
0xcb...cd39
08/23/20262:41:47 AMbuy$538.55$0.0553680.22250.082218100.31M
0xCc9...279e
0xc2...3a74
08/23/20262:40:23 AMbuy$274.32$0.0553630.11340.08221751.15M
0x5C4...F1FF
0x88...f32c
08/23/20262:39:47 AMbuy$356.66$0.0553620.14730.08221666.51M
0x4E0...8Dd1
0x47...5bfb
08/23/20262:38:47 AMsell$1,577.15$0.0553340.65180.082204295.66M
0x22c...CCf9
0x0f...ac99
08/23/20262:36:11 AMbuy$345.32$0.0553690.14270.08221964.31M
0xc6B...80e7
0xb7...2d6d
08/23/20262:35:35 AMbuy$527.28$0.0553680.21790.08221898.23M
0x87c...2e35
0xae...b073
08/23/20262:34:23 AMbuy$506.6$0.0553620.20940.08221694.47M
0x045...FaC1
0xcd...6212
08/23/20262:32:35 AMbuy$776.69$0.0553550.32120.082214145.02M
0x05a...c317
0xa5...5f12