WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001258
Presyo
0.086616 WETH
TVL
$3.93M
MKT CAP
$12.6B
5m
0%
1h
0%
4h
-0.58%
24h
1.04%
Ibahagi
TXNS
198
Mga Bumili
100
Mga Nagbenta
98
Dami
174K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
155.85B
Pinagsama WETH:
$1,034.01

SHIB/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001258. Ang presyo ng SHIB ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $174,373.48. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,623,762,777.00. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,934,789.50. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,934,789.50.

Ang kabuuang transaksyon ng SHIB/WETH ay 198 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $174,373.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006616, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001258 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:13:35 AMsell$551.35$0.000012580.28970.08661643.79M
0xd16...685b
0xe6...1c53
04/01/20259:49:59 PMsell$978.75$0.00001270.510.08662177.03M
0xc84...11bc
0x1b...ab41
04/01/20259:31:59 PMsell$50.71$0.000012690.026460.0866253.99M
0x542...106e
0x77...7587
04/01/20259:24:59 PMbuy$844.62$0.000012740.44140.08666266.26M
0x133...c2a8
0xab...6c44
04/01/20259:24:11 PMbuy$652.8$0.000012730.34110.08665751.25M
0x133...c2a8
0x67...65be
04/01/20259:23:47 PMbuy$485.79$0.000012730.25390.08665338.16M
0xD1F...0cB7
0xb9...9c8a
04/01/20259:23:35 PMbuy$390.13$0.000012720.20390.0866530.66M
0xD1F...0cB7
0x8b...c595
04/01/20259:19:11 PMbuy$647.78$0.00001270.33880.08664750.98M
0x4AC...FFAE
0x60...b456
04/01/20259:13:11 PMbuy$711.69$0.000012690.37240.08664256.07M
0xD1F...0cB7
0x65...4941
04/01/20259:12:23 PMbuy$100.12$0.000012680.052390.086647.89M
0x863...67E4
0x7c...2732
04/01/20259:01:11 PMbuy$499.11$0.000012670.26130.08663839.37M
0x074...caC7
0x34...91d9
04/01/20258:38:59 PMbuy$24.74$0.000012630.012990.0866361.96M
0xfc9...e535
0xe1...89d6
04/01/20258:38:59 PMbuy$72.34$0.000012630.037990.0866355.73M
0xfc9...e535
0xe1...89d6
04/01/20258:31:11 PMbuy$51.42$0.000012630.026990.0866354.07M
0xe75...6B0D
0x28...e45a
04/01/20258:29:47 PMbuy$87.66$0.000012640.045990.0866356.93M
0x0Bd...f786
0xed...a553
04/01/20258:29:47 PMsell$7,541.62$0.000012563.950.086595600M
0x361...3D80
0x06...32b0
04/01/20258:29:47 PMbuy$3,721.94$0.000012621.950.086622294.91M
0x0Bd...f786
0xed...a553
04/01/20258:25:35 PMbuy$15.25$0.00001270.0079990.086661.2M
0xfc9...e535
0xd6...0f79
04/01/20258:22:11 PMsell$888.56$0.000012620.4660.08662370.35M
0x870...C046
0x6e...fa70
04/01/20258:21:23 PMsell$505.45$0.000012630.2650.08662839.99M
0x4AC...FFAE
0x7b...6e16