WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002414
Presyo
0.08709 WETH
TVL
$7.45M
MKT CAP
$24.1B
5m
0%
1h
-0.35%
4h
6.41%
24h
9.37%
Ibahagi
TXNS
180
Mga Bumili
89
Mga Nagbenta
91
Dami
632K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
154.56B
Pinagsama WETH:
$1,094.1

SHIB/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00002414. Ang presyo ng SHIB ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $632,100.85. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $24,101,432,102.68. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $7,450,479.74. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $7,450,479.74.

Ang kabuuang transaksyon ng SHIB/WETH ay 180 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 91 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $632,100.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000709, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002414 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20259:53:23 AMbuy$5,189.97$0.000024141.520.08709214.99M
0xD92...b9b2
0xdc...9cfc
01/17/20259:41:47 AMsell$3,348.17$0.000023990.98280.087044139.53M
0x36d...e496
0x2c...ee98
01/17/20259:39:47 AMsell$2,570.78$0.000024030.75470.087055106.97M
0xD1F...0cB7
0x4e...e3b2
01/17/20259:29:11 AMsell$4,994.67$0.000024071.460.087069207.44M
0x7DA...433d
0x65...39c6
01/17/20259:07:59 AMsell$5,334.01$0.000024131.560.087089221M
0xa5f...b050
0xe8...483d
01/17/20259:06:23 AMbuy$3,769.76$0.000024281.10.087135155.23M
0xeeF...1516
0x77...3929
01/17/20259:04:59 AMbuy$4,723.71$0.000024221.380.087118194.99M
0xc83...917c
0x3a...34cb
01/17/20259:04:11 AMbuy$4,212.45$0.000024151.230.087101174.36M
0xD1F...0cB7
0x3b...cdf6
01/17/20258:51:35 AMsell$454.67$0.000023930.13390.08705219M
0x4a6...f691
0x2b...a040
01/17/20258:48:47 AMsell$5,558.4$0.000023971.630.087063231.88M
0x4AC...FFAE
0x47...83ab
01/17/20258:47:59 AMsell$3,362.6$0.000024020.99080.08708139.94M
0xD1F...0cB7
0x37...c451
01/17/20258:46:59 AMsell$999.61$0.000024050.29450.08708941.55M
0x5F1...95b9
0xb6...1a69
01/17/20258:44:59 AMsell$1,317.86$0.000024180.38650.08709354.5M
0x119...Cf09
0x50...a1ed
01/17/20258:44:23 AMbuy$3,813.27$0.000024231.120.087131157.38M
0x458...0285
0x93...a7e9
01/17/20258:40:11 AMsell$9,252.11$0.000024052.730.087099384.61M
0xD1F...0cB7
0x0f...0a81
01/17/20258:38:23 AMbuy$5,494.95$0.000024221.620.087149226.82M
0x3Ef...0C8b
0x5c...6e96
01/17/20258:37:23 AMbuy$3,478.61$0.000024161.020.087131143.94M
0x133...c2a8
0x78...ce69
01/17/20258:35:11 AMbuy$5,609.67$0.000024081.650.087114232.92M
0x72b...5B2A
0x58...4e52
01/17/20258:32:23 AMsell$4,597.07$0.00002391.350.08707192.29M
0xD1F...0cB7
0xec...8a84
01/17/20258:30:59 AMsell$2,965.29$0.00002390.87870.087084124.03M
0xD1F...0cB7
0x53...f0cf