WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055304
Presyo
0.082088 WETH
TVL
$2.89M
MKT CAP
$5.3B
5m
0.02%
1h
-1.04%
4h
0.72%
24h
2.35%
Ibahagi
TXNS
259
Mga Bumili
131
Mga Nagbenta
128
Dami
100K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
271.66B
Pinagsama WETH:
$568.99

SHIB/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005304. Ang presyo ng SHIB ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $100,228.80. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,304,480,454.82. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,890,342.19. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,890,342.19.

Ang kabuuang transaksyon ng SHIB/WETH ay 259 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $100,228.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002088, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005304 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:41:35 PMsell$203.32$0.0553040.080050.08208838.33M
0x045...FaC1
0xc1...bc47
09/12/20261:40:11 PMsell$2.03$0.0553030.00080260.082088384,244.99
0x4Ba...acD3
0xa5...6f8f
09/12/20261:26:23 PMsell$32.78$0.0553070.01290.0820886.18M
0x433...663C
0x7e...d913
09/12/20261:25:23 PMsell$246.11$0.0553070.096880.08208946.37M
0x961...07b6
0x59...b3fa
09/12/20261:22:59 PMsell$64.28$0.0553070.025310.08208912.11M
0x70C...Be6C
0x95...dc13
09/12/20261:12:23 PMsell$260.92$0.0553120.10260.0820949.12M
0x56f...faCE
0x04...f830
09/12/20261:11:47 PMsell$571.35$0.0553130.22480.082091107.53M
0x1F2...C750
0x38...76a7
09/12/20261:10:11 PMsell$570.57$0.0553160.22460.082093107.32M
0x05a...c317
0x20...3e4c
09/12/20261:09:47 PMsell$258.17$0.0553190.10160.08209448.53M
0x50d...C807
0xe0...c16a
09/12/20261:08:47 PMsell$1,001.97$0.0553290.3940.082096188M
0x4FA...7cce
0x71...9cc2
09/12/20261:06:11 PMsell$235.72$0.0553190.092960.08209744.31M
0x74d...6fbF
0x07...59ab
09/12/20261:00:47 PMsell$318.73$0.0553180.12570.08209859.93M
0x8b9...3a71
0x3e...1855
09/12/202612:59:23 PMsell$444.57$0.055320.17540.08209983.55M
0x5C4...F1FF
0xf2...132e
09/12/202612:57:47 PMsell$293.27$0.0553210.11570.082155.11M
0x74d...6fbF
0x25...7e22
09/12/202612:57:35 PMsell$282.27$0.0553230.11140.08210153.02M
0x607...f7a1
0xe1...9750
09/12/202612:45:47 PMbuy$34.45$0.055360.013590.0821146.43M
0x2A6...9A34
0xa3...3fe6
09/12/202612:24:47 PMbuy$123.02$0.0553570.048550.08211422.96M
0x7E3...455D
0x16...4dd7
09/12/202612:18:47 PMbuy$80.09$0.0553580.03160.08211414.95M
0x0ac...1a30
0x6b...c116
09/12/202612:17:11 PMsell$22.11$0.0553250.0087290.0821014.15M
0x63c...F79b
0xd0...0a7b
09/12/202612:13:59 PMsell$414.26$0.0553270.16340.08210277.77M
0x820...8D94
0xab...0de1