WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058656
Presyo
0.082808 WETH
TVL
$4.03M
MKT CAP
$8.66B
5m
0%
1h
0.19%
4h
0.16%
24h
0.50%
Ibahagi
TXNS
169
Mga Bumili
92
Mga Nagbenta
77
Dami
163K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
233.31B
Pinagsama WETH:
$653.29

SHIB/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000008656. Ang presyo ng SHIB ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $163,266.77. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,656,543,030.96. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,027,264.21. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,027,264.21.

Ang kabuuang transaksyon ng SHIB/WETH ay 169 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $163,266.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002808, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008656 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:38:23 AMbuy$5.31$0.0586560.0017220.082808613,448.580x81...0c64
01/11/20267:19:59 AMbuy$2.39$0.0587080.00077250.082808275,087.480x69...bebb
01/11/20267:15:11 AMbuy$412.04$0.0587060.13280.08280747.33M0xa2...f581
01/11/20267:05:23 AMbuy$209.82$0.0587020.067670.08280724.11M0x21...d885
01/11/20267:03:47 AMbuy$782.68$0.0586980.25240.08280589.98M0x45...3ba0
01/11/20266:57:11 AMbuy$200.44$0.0586940.064650.08280423.05M0xdb...1dfd
01/11/20266:54:23 AMbuy$656.23$0.058690.21160.08280375.51M0x45...5586
01/11/20266:51:47 AMbuy$18.36$0.0586870.0059240.0828022.11M0x7c...4948
01/11/20266:49:23 AMsell$184.87$0.0585840.059990.08278521.54M0x71...4c58
01/11/20266:44:35 AMsell$664.94$0.058640.21440.08278676.96M0xe9...f67f
01/11/20266:23:23 AMbuy$68.73$0.0586940.022170.0828047.91M0x22...2c20
01/11/20266:02:47 AMbuy$4.95$0.0586890.0015980.082804570,149.250xdf...c736
01/11/20265:35:11 AMsell$17.86$0.0585850.0057990.0827872.08M0x11...b679
01/11/20265:23:23 AMsell$208.44$0.0585810.067710.08278724.29M0xec...6f5d
01/11/20265:19:23 AMsell$208.37$0.0585830.067690.08278824.28M0x84...0255
01/11/20265:18:35 AMsell$427.69$0.0585850.13890.08278949.81M0x72...8aed
01/11/20265:17:35 AMsell$32.18$0.0586390.010390.082793.72M0x5c...c767
01/11/20265:06:47 AMsell$200.12$0.0586390.064630.0827923.16M0x59...1989
01/11/20264:47:11 AMbuy$266.66$0.0586890.086140.08280730.69M0x6b...78c1
01/11/20264:46:23 AMbuy$168.33$0.0586870.054380.08280619.38M0x1e...8242