WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055856
Presyo
0.082825 WETH
TVL
$2.72M
MKT CAP
$5.86B
5m
0%
1h
-0.23%
4h
-2.61%
24h
-1.06%
Ibahagi
TXNS
159
Mga Bumili
80
Mga Nagbenta
79
Dami
82K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
232.57B
Pinagsama WETH:
$655.36

SHIB/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005856. Ang presyo ng SHIB ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $81,741.04. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,856,437,455.03. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,716,350.85. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,716,350.85.

Ang kabuuang transaksyon ng SHIB/WETH ay 159 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $81,741.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002825, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005856 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:13:35 AMbuy$233.12$0.0558560.11240.08282539.81M
0x50d...C807
0x61...2e0e
04/02/20262:46:35 AMbuy$420.45$0.0558520.20290.08282471.85M
0xc83...917c
0x95...25a7
04/02/20262:44:11 AMbuy$1,164.86$0.0558460.5620.082821199.22M
0xD92...b9b2
0xa4...d7ae
04/02/20262:43:47 AMbuy$392.59$0.0558530.1890.08281867.07M
0xCf5...30B9
0xf9...f7a8
04/02/20262:38:11 AMsell$41.8$0.055830.020080.08287.17M
0xeeB...57a7
0x84...446b
04/02/20262:14:59 AMbuy$406.88$0.0558640.19540.08281669.38M
0x4b9...D4DA
0x53...d00f
04/02/20262:14:47 AMbuy$548.34$0.055870.26290.08281493.41M
0xf81...7FFd
0x78...1f3b
04/02/20262:13:47 AMbuy$41.72$0.0558690.020.0828137.11M
0xAe0...59bA
0x39...f392
04/02/20262:13:23 AMbuy$1.49$0.0558730.00071390.082813253,772.19
0xFfA...027e
0x61...3660
04/02/20262:13:23 AMbuy$27.26$0.0558730.013050.0828134.64M
0xFfA...027e
0x61...3660
04/02/20262:13:11 AMbuy$9.87$0.0558740.004730.0828131.68M
0x7c1...d8bF
0x5b...f0ca
04/02/20261:41:59 AMbuy$15.63$0.0558920.0074640.0828132.65M
0x000...4ca8
0x88...714a
04/02/20261:41:47 AMbuy$14.99$0.0558930.0071550.0828132.54M
0x541...F596
0x5a...a951
04/02/20261:41:23 AMbuy$36.64$0.0558910.017490.0828126.22M
0x7a7...3606
0x5a...ca0a
04/02/20261:39:35 AMbuy$6.98$0.0559090.0033240.0828121.18M
0x7c1...d8bF
0x6d...b57f
04/02/20261:35:23 AMbuy$7.92$0.0559130.0037670.0828121.34M
0x7c1...d8bF
0xfc...5040
04/02/20261:23:47 AMbuy$29.56$0.0559390.0140.0828124.98M
0xF5E...37B7
0xb7...22ee
04/02/20261:23:35 AMbuy$15.72$0.0559430.0074410.0828122.65M
0xF07...2d88
0x93...8aff
04/02/202612:05:47 AMbuy$307.95$0.0560140.14390.08281251.2M
0xe92...0341
0xbb...13c4
04/02/202612:02:47 AMbuy$652.1$0.056010.30480.08281108.49M
0xF7b...39E3
0x0b...3a69