WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001131
Presyo
0.084684 WETH
TVL
$4.18M
MKT CAP
$11.3B
5m
0%
1h
0.81%
4h
1.29%
24h
-1.18%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
60K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
185.1B
Pinagsama WETH:
$864.44

SHIB/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001131. Ang presyo ng SHIB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $60,126.05. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,281,677,966.24. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,176,486.63. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,176,486.63.

Ang kabuuang transaksyon ng SHIB/WETH ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $60,126.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004684, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001131 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:10:23 AMbuy$28.25$0.000011310.011690.0846842.5M
0x012...BC10
0x3c...8d1f
07/02/20253:10:23 AMsell$27.07$0.000011240.01120.0846562.41M
0x012...BC10
0x29...2c44
07/02/20252:46:35 AMsell$156.02$0.000011210.064780.08465613.91M
0x8cD...De4a
0x49...49ae
07/02/20252:43:47 AMsell$463.43$0.000011210.19240.08465741.31M
0xD68...1881
0x6d...28e1
07/02/20252:32:35 AMsell$4.14$0.000011220.0017210.084658369,544.05
0x000...2200
0x3c...840f
07/02/20252:29:35 AMsell$186.54$0.000011220.077430.08465916.62M
0xe7b...E84b
0x09...1e6a
07/02/20252:18:47 AMsell$33.16$0.000011220.013760.0846592.95M
0x93e...d5Cd
0x02...926e
07/02/20252:10:47 AMsell$11.51$0.000011220.0047780.0846591.03M
0xFfA...027e
0x60...ec97
07/02/20251:17:47 AMbuy$4,284.78$0.000011161.790.084678383.81M
0x045...FaC1
0xc0...f682
07/02/202512:41:11 AMbuy$731.75$0.000011210.30450.08466765.25M
0x065...44a1
0xf2...5629
07/02/202512:39:59 AMsell$24.08$0.000011140.010020.0846372.16M
0xfa7...d12A
0xd8...5142
07/02/202512:38:11 AMbuy$594.26$0.00001120.24730.08466453.02M
0x691...e524
0x78...1ef2
07/02/202512:36:11 AMbuy$788.83$0.00001120.32820.08466170.42M
0x368...68cA
0x45...5efc
07/02/202512:34:47 AMsell$971.12$0.000011130.4040.08463387.2M
0x2c5...C5D6
0x44...4add
07/02/202512:18:59 AMbuy$780.23$0.000011190.32480.08466169.69M
0x65F...5829
0x34...56b0
07/01/202511:31:59 PMsell$34.5$0.000011090.01440.0846323.11M
0xE56...82A4
0xb2...04ec
07/01/202511:12:35 PMbuy$693.34$0.000011170.28910.08465862.07M
0x60b...Ab2F
0x88...2392
07/01/202510:37:47 PMbuy$506.91$0.000011210.21040.08465645.19M
0xE96...673d
0x1d...9c65
07/01/20259:47:47 PMsell$12.59$0.000011150.0052260.0846271.13M
0x1b9...2f85
0x12...446c
07/01/20259:47:35 PMbuy$742.95$0.000011210.30810.08465366.23M
0x60b...Ab2F
0xe9...05e8