WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001374
Presyo
0.087572 WETH
TVL
$4.01M
MKT CAP
$13.7B
5m
0%
1h
0.87%
4h
0.27%
24h
7.56%
Ibahagi
TXNS
181
Mga Bumili
97
Mga Nagbenta
84
Dami
234K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
146.3B
Pinagsama WETH:
$1,105.26

SHIB/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001374. Ang presyo ng SHIB ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $233,708.20. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,715,345,999.64. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,013,138.49. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,013,138.49.

Ang kabuuang transaksyon ng SHIB/WETH ay 181 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $233,708.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007572, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001374 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:01:23 PMbuy$1,402.21$0.000013740.77230.087572102M
0x611...b05e
0xaf...a4c5
04/23/202512:29:35 PMsell$1,473.44$0.000013670.810.08752107.72M
0x460...738D
0xb5...8024
04/23/202512:12:47 PMsell$2,437.92$0.00001371.330.087534177.83M
0x604...1df7
0x8b...46ca
04/23/202512:11:23 PMsell$1,268.16$0.000013660.70040.08754892.78M
0xe58...da08
0x2e...1cee
04/23/202512:09:23 PMsell$948.07$0.000013610.52630.08755769.65M
0x8a0...A1Fa
0x34...2dec
04/23/202512:06:47 PMbuy$222.77$0.000013710.12350.08760516.25M
0x4b1...1c4E
0x9e...9437
04/23/202512:05:35 PMsell$1,091.15$0.000013620.60550.08756380.06M
0x3C3...cE17
0xe0...71bc
04/23/202511:16:23 AMbuy$13.68$0.000013750.0075890.087632994,445.53
0x008...2E87
0x3e...e4bc
04/23/202510:35:35 AMbuy$1,155.68$0.000013680.64410.08762784.45M
0xBbA...D1EF
0xc6...7c4e
04/23/202510:31:47 AMbuy$1,317.2$0.000013660.73410.08761896.37M
0x368...68cA
0xd5...7431
04/23/202510:31:23 AMbuy$963.83$0.000013650.53720.08760970.6M
0xA5A...63C0
0x63...ceb6
04/23/202510:31:23 AMbuy$25.28$0.000013640.014090.0876051.85M
0x2Ee...96F5
0x6b...c095
04/23/202510:30:23 AMbuy$1,330.14$0.000013630.74130.087697.54M
0x1F2...C750
0x33...fa27
04/23/202510:24:35 AMsell$2,177.99$0.000013611.210.087591160.01M
0x1ba...26dF
0x42...2ac5
04/23/202510:24:35 AMsell$4,449.1$0.000013562.480.087566327.96M
0x497...51ce
0xad...8896
04/23/202510:24:11 AMsell$964.15$0.00001360.53880.08760470.87M
0x3fb...5318
0x9d...bcb8
04/23/202510:22:35 AMsell$3,258.17$0.000013591.820.08762239.68M
0x8EC...3778
0x93...4b93
04/23/202510:14:59 AMsell$3,031.74$0.000013641.690.087644222.18M
0x0EE...d212
0x6b...948c
04/23/202510:00:47 AMbuy$1,450.04$0.000013780.80970.087696105.21M
0x2BB...8CE2
0x42...0232
04/23/20259:57:47 AMbuy$865.17$0.000013770.48290.08768762.82M
0x568...Ff0E
0x25...4da2