WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001245
Presyo
0.084983 WETH
TVL
$4.49M
MKT CAP
$12.5B
5m
0%
1h
-0.11%
4h
-0.50%
24h
3.88%
Ibahagi
TXNS
92
Mga Bumili
34
Mga Nagbenta
58
Dami
86K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
179.71B
Pinagsama WETH:
$897.51

SHIB/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001245. Ang presyo ng SHIB ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $86,306.26. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,482,009,649.50. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,486,250.46. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,486,250.46.

Ang kabuuang transaksyon ng SHIB/WETH ay 92 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $86,306.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004983, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001245 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20259:07:59 PMsell$1,649.59$0.000012450.660.084983132.46M
0x036...b54E
0xee...a075
06/06/20258:55:11 PMsell$254.68$0.000012460.10180.08498720.43M
0x691...353a
0x1b...0004
06/06/20258:04:35 PMsell$12.27$0.000012420.0049280.084987988,035.05
0x5BC...3CAD
0x6b...dd09
06/06/20257:06:47 PMsell$685.16$0.000012450.27450.08498955.02M
0x417...6550
0xbd...2b17
06/06/20257:01:11 PMsell$129.85$0.000012450.052020.08499110.42M
0xFfb...ccA1
0xd2...ac83
06/06/20256:51:47 PMsell$12.34$0.000012460.0049440.084991990,476.21
0xe75...3001
0x72...dc1a
06/06/20256:46:23 PMsell$1,054.12$0.000012460.42230.08499384.57M
0x60b...Ab2F
0x8f...aaf8
06/06/20256:39:59 PMsell$312.45$0.000012460.12520.08499725.06M
0x3Ce...8F2A
0x0d...48cc
06/06/20256:29:59 PMsell$12.52$0.000012480.0050170.0850011M
0xbC1...565D
0x60...bfa9
06/06/20256:29:59 PMsell$748.69$0.000012470.29990.08499960M
0x80a...cbb9
0xe7...d58d
06/06/20256:24:35 PMsell$12.34$0.000012480.0049420.085001988,337.54
0x804...2956
0x8b...7c9c
06/06/20256:15:47 PMsell$12.4$0.000012490.0049660.085001993,144.32
0x911...7107
0x69...7f44
06/06/20256:07:23 PMsell$1,178.6$0.000012490.47180.08500394.29M
0x042...f8B3
0xd3...bb37
06/06/20256:06:47 PMsell$1,219.86$0.000012510.48830.08500997.49M
0x44A...6eC5
0x92...2eff
06/06/20256:02:59 PMsell$1,715.42$0.000012520.68670.085015136.91M
0x60b...Ab2F
0x81...3472
06/06/20255:59:35 PMsell$10.6$0.000012520.004250.085019846,732.54
0xC18...C2bc
0x42...50ed
06/06/20255:52:11 PMsell$10.71$0.000012530.0042920.085019855,240.25
0xF71...71f8
0xeb...11b5
06/06/20255:49:23 PMsell$11.25$0.000012530.0045090.085019898,338.95
0x059...5e84
0x3f...da9c
06/06/20255:41:59 PMsell$7.33$0.000012510.0029420.085019586,253.87
0x38e...2Fd1
0x99...f255
06/06/20255:00:23 PMbuy$42.71$0.000012630.017070.0850493.38M
0x214...e102
0xc3...dd06