WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057259
Presyo
0.082437 WETH
TVL
$3.62M
MKT CAP
$7.26B
5m
0%
1h
0%
4h
-1.32%
24h
-2.63%
Ibahagi
TXNS
159
Mga Bumili
56
Mga Nagbenta
103
Dami
65K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
249.94B
Pinagsama WETH:
$607.42

SHIB/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000007259. Ang presyo ng SHIB ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $65,072.59. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,259,269,242.01. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,617,877.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,617,877.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 159 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $65,072.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002437, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007259 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20254:13:59 PMbuy$1.12$0.0572590.00037780.082437155,006.32
0x17b...B409
0xd7...82d5
12/21/20253:38:47 PMbuy$1.12$0.0572040.00037930.082437155,630.27
0x4dD...f765
0xb5...bca1
12/21/20253:37:11 PMbuy$3.32$0.0572050.0011250.082437461,902.41
0x4dD...f765
0xcc...9007
12/21/20253:36:35 PMsell$527.22$0.0571640.17830.08242373.59M
0xF03...83FE
0x80...e4eb
12/21/20253:32:11 PMsell$200.34$0.0572110.067360.08242427.78M
0xf81...7FFd
0xe1...6863
12/21/20253:31:47 PMsell$214.32$0.0572130.072050.08242529.71M
0x4c1...d308
0x25...6350
12/21/20253:31:35 PMsell$261.38$0.0572150.087870.08242536.23M
0xf81...7FFd
0xca...02b3
12/21/20253:23:47 PMbuy$5.45$0.0572160.0018460.08244756,582.21
0x4dD...f765
0x62...bb0c
12/21/20253:23:35 PMbuy$1.49$0.0572160.00050540.08244207,082.3
0x000...df96
0x67...b1d7
12/21/20253:18:59 PMsell$219.45$0.0572170.073780.08242630.41M
0xe92...0341
0x1c...9b85
12/21/20253:18:23 PMsell$271.2$0.0572190.091180.08242737.57M
0x045...FaC1
0xb5...ce2b
12/21/20253:14:23 PMsell$199.29$0.0571770.067410.08242727.77M
0xc83...917c
0x0b...ce64
12/21/20252:46:47 PMsell$238.06$0.057220.080070.08242832.97M
0x44A...6eC5
0x42...322c
12/21/20252:46:23 PMsell$480.28$0.0572230.16150.08242966.49M
0x1F2...C750
0x43...c1d7
12/21/20252:44:11 PMbuy$0.5322$0.0572280.000180.08244473,629.44
0xE22...b5B9
0x55...01ea
12/21/20252:43:11 PMsell$283.62$0.0571860.095920.0824339.47M
0x5a2...4B72
0x53...fe33
12/21/20252:38:47 PMbuy$10.02$0.057230.003390.0824451.39M
0x000...df96
0xfb...2564
12/21/20252:32:47 PMsell$1,175.11$0.0572390.39480.082432162.32M
0x4c1...d308
0x3e...3111
12/21/20252:31:59 PMsell$421.78$0.0572450.14170.08243458.21M
0x6d8...0878
0x41...0bb2
12/21/20252:31:35 PMsell$205.42$0.0572480.069010.08243528.34M
0x87c...2e35
0x1f...f389