WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056209
Presyo
0.082594 WETH
TVL
$3.01M
MKT CAP
$6.21B
5m
0%
1h
0.34%
4h
1.03%
24h
3.05%
Ibahagi
TXNS
73
Mga Bumili
35
Mga Nagbenta
38
Dami
40K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
242.78B
Pinagsama WETH:
$628.15

SHIB/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006209. Ang presyo ng SHIB ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $39,762.14. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,209,105,288.82. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,006,072.79. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,006,072.79.

Ang kabuuang transaksyon ng SHIB/WETH ay 73 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $39,762.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002594, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006209 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20266:09:23 AMbuy$69.39$0.0562090.028990.08259411.18M
0xfc9...e535
0xe2...cfea
04/22/20265:52:23 AMsell$3,062.06$0.056221.270.082584492.28M
0x8bB...6782
0x21...2979
04/22/20265:49:47 AMsell$50.72$0.0561860.021230.0825898.2M
0xd7E...A9f0
0x1d...bf3b
04/22/20265:21:35 AMsell$1,241.68$0.0562010.51890.082592200.21M
0xb6A...f111
0x9b...9331
04/22/20265:19:59 AMsell$910.75$0.0562030.3810.082595146.8M
0x0e3...6a6f
0x5c...f760
04/22/20265:17:23 AMsell$1,564.65$0.0561880.65740.0826252.85M
0xE46...E504
0xfd...e833
04/22/20264:36:59 AMbuy$34.79$0.0561850.014730.0826185.63M
0xD04...D7e9
0x37...4cd5
04/22/20263:51:59 AMsell$801.36$0.0561590.33880.082604130.11M
0x44A...6eC5
0xf5...a155
04/22/20263:43:11 AMsell$680.4$0.056160.28790.082606110.45M
0x4b2...9D4F
0x34...861d
04/22/20263:19:59 AMbuy$1,344.23$0.0561970.56850.082621216.89M
0xAB2...99Ff
0x0f...b548
04/22/20263:05:11 AMsell$1,700.95$0.0561880.71630.082606274.87M
0xff8...7Afa
0xd1...fc48
04/22/20262:31:47 AMsell$105.53$0.0561460.04480.08260917.17M
0xcb0...BeCa
0x32...97c2
04/22/202612:48:47 AMbuy$848.15$0.0561040.36450.082623138.94M
0xe2e...F7D8
0xbf...5fd2
04/22/202612:39:59 AMsell$23.58$0.0560670.010130.0826063.89M
0x2B9...1478
0xef...13bc
04/22/202612:31:35 AMsell$73.9$0.0560620.031770.08260612.19M
0x433...25e5
0x3f...1ac2
04/22/202612:22:23 AMbuy$457.61$0.0561080.19640.08262174.92M
0xda8...3205
0xbc...8fac
04/22/202612:16:35 AMbuy$383.24$0.0560950.16470.0826262.88M
0x3Ef...0C8b
0xf3...4c72
04/22/202612:13:35 AMsell$140.77$0.0560630.060450.08260423.22M
0x368...61bc
0x39...0352
04/22/202612:06:47 AMsell$1.16$0.0560630.00050230.082604192,900.67
0x4dB...9e45
0x13...774a
04/21/202611:46:35 PMbuy$458.63$0.0560980.19690.08261975.21M
0x4b9...D4DA
0x41...e963