WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001415
Presyo
0.08377 WETH
TVL
$5.78M
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0.40%
24h
5.04%
Ibahagi
TXNS
132
Mga Bumili
70
Mga Nagbenta
62
Dami
128K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
204.5B
Pinagsama WETH:
$769.81

SHIB/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001415. Ang presyo ng SHIB ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $128,259.14. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,128,278,717.99. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $5,778,593.62. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $5,778,593.62.

Ang kabuuang transaksyon ng SHIB/WETH ay 132 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $128,259.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000377, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001415 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:28:35 AMbuy$3,912.24$0.000014151.040.08377276.45M
0xe92...0341
0x1e...b892
07/26/20255:43:47 AMsell$2.09$0.000014020.00055930.083742149,451.47
0xB4A...9999
0x47...c188
07/26/20255:08:11 AMsell$2,333.36$0.000014020.62340.083745166.42M
0xefa...ed2B
0x8a...fac2
07/26/20254:59:23 AMbuy$3,733.22$0.000014110.9970.08377264.43M
0x13a...2753
0xbf...9733
07/26/20254:59:23 AMsell$1,385.8$0.000014040.370.0837598.67M
0x065...44a1
0x0d...95dc
07/26/20254:31:47 AMbuy$199.8$0.000014090.053370.08376514.17M
0x315...9EbA
0x3f...f609
07/26/20254:03:47 AMbuy$684.8$0.000014070.1830.08376448.64M
0x348...9c91
0x83...ea34
07/26/20253:33:11 AMsell$35.4$0.000013990.0094650.083742.53M
0xd7E...a3B2
0xea...7df5
07/26/20252:34:23 AMsell$661.51$0.000014040.17610.08374147.09M
0xA5c...AFeD
0xbb...7723
07/26/20252:34:23 AMbuy$916.42$0.000014130.2440.08376364.85M
0x5e3...9C45
0x60...db4c
07/26/20252:34:11 AMsell$755.68$0.000014040.20120.08374153.8M
0x2D9...aC28
0x87...bce1
07/26/20252:23:11 AMsell$3,990.96$0.000013991.060.083747285.11M
0xc83...917c
0xc3...2d0b
07/26/20252:09:11 AMsell$816.23$0.000013940.21970.08375358.55M
0xcDd...2af2
0x7a...cea5
07/26/20251:55:35 AMsell$1,104.73$0.000013960.2970.08375679.09M
0x368...68cA
0xc0...095e
07/26/20251:47:23 AMsell$607.34$0.000013980.16320.08375843.43M
0xb9f...017a
0xe9...3bcf
07/26/20251:21:11 AMbuy$101.72$0.000014060.027350.0837817.23M
0xA64...7f81
0x86...a4dc
07/26/20251:00:23 AMsell$114.43$0.000013970.030770.0837588.19M
0x2Ab...7bE7
0x23...e3ae
07/26/202512:43:23 AMbuy$183.35$0.000014060.049310.08378113.04M
0x43C...69E1
0xe4...a085
07/26/202512:10:59 AMsell$1,041.97$0.000013980.28020.0837674.52M
0x595...abd1
0x4e...0269
07/26/202512:09:59 AMsell$733.67$0.000013990.19720.08376252.43M
0xAc2...f6a3
0x65...2a8f