WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056405
Presyo
0.083256 WETH
TVL
$2.77M
MKT CAP
$6.41B
5m
0%
1h
0.24%
4h
0.08%
24h
3.11%
Ibahagi
TXNS
235
Mga Bumili
98
Mga Nagbenta
137
Dami
83K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
216.74B
Pinagsama WETH:
$703.63

SHIB/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006405. Ang presyo ng SHIB ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $82,894.95. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,405,386,865.77. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,768,446.09. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,768,446.09.

Ang kabuuang transaksyon ng SHIB/WETH ay 235 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $82,894.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003256, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006405 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:25:35 PMbuy$73.57$0.0564050.037390.08325611.49M
0xD32...6eFf
0x5d...1846
02/20/20267:10:35 PMbuy$3.47$0.0564120.0017640.083255541,994.48
0x7c1...d8bF
0x01...9281
02/20/20267:06:47 PMsell$214.29$0.0563780.10870.08323633.6M
0x9E4...f3Fd
0x31...db16
02/20/20267:05:47 PMsell$256.55$0.0563870.130.08323740.16M
0x44A...6eC5
0x8d...49f9
02/20/20267:04:35 PMsell$200.29$0.0563910.10140.08323931.34M
0x4d6...92eC
0x8f...5bc5
02/20/20267:04:11 PMsell$218.95$0.0563940.11090.0832434.24M
0x05a...c317
0xe0...a4fa
02/20/20267:03:59 PMsell$406.95$0.0564050.20590.08324163.54M
0x8EC...3778
0x25...5bc2
02/20/20267:02:11 PMsell$26.13$0.0564070.013220.0832424.08M
0x433...1131
0x00...a9d2
02/20/20266:39:23 PMsell$593.95$0.0563910.30140.08324392.94M
0xDEE...b648
0x3d...1dd4
02/20/20266:38:11 PMsell$1.37$0.056390.00070010.083245215,738.38
0x15E...8631
0xa1...421c
02/20/20266:37:59 PMsell$237.49$0.056390.12060.08324537.17M
0xF7b...39E3
0x10...b649
02/20/20266:37:47 PMsell$246.96$0.0563920.12540.08324738.64M
0x1Af...7335
0x83...74b5
02/20/20266:37:23 PMsell$199.72$0.0563850.10150.08324831.28M
0x2BB...8CE2
0x52...7e15
02/20/20266:05:11 PMbuy$551.31$0.0564280.28010.08326685.76M
0xDe2...7A25
0x66...d654
02/20/20266:04:47 PMbuy$84.37$0.0564260.042860.08326513.13M
0x049...5298
0x76...52c1
02/20/20266:04:35 PMbuy$218.9$0.056430.11110.08326434.04M
0x5a2...4B72
0xe4...a5f2
02/20/20265:59:11 PMbuy$509.3$0.0564130.25910.08326279.41M
0x2BB...8CE2
0x65...d796
02/20/20265:21:35 PMsell$439.37$0.0562940.22630.08324369.8M
0xbB0...698c
0xaf...3679
02/20/20265:14:47 PMsell$345.8$0.0563310.17720.08324554.62M
0x1Af...7335
0x2e...856a
02/20/20265:11:23 PMbuy$36.55$0.0563920.018670.0832655.72M
0x5c8...BFbe
0xe2...f973