WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057924
Presyo
0.082823 WETH
TVL
$3.7M
MKT CAP
$7.92B
5m
0%
1h
-1.18%
4h
-1.66%
24h
-8.35%
Ibahagi
TXNS
228
Mga Bumili
118
Mga Nagbenta
110
Dami
123K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
232.54B
Pinagsama WETH:
$658.63

SHIB/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000007924. Ang presyo ng SHIB ay pababa -8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $123,267.10. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,924,551,268.63. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,696,608.71. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,696,608.71.

Ang kabuuang transaksyon ng SHIB/WETH ay 228 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $123,267.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002823, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007924 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:51:35 PMsell$14.35$0.0579240.0051150.0828231.81M
0x000...C5a7
0x6d...87c6
12/01/20251:39:11 PMbuy$466.95$0.0580250.16520.0828458.19M
0x177...40Cd
0x25...804a
12/01/20251:37:47 PMbuy$667.21$0.058020.23610.08283883.19M
0x568...Ff0E
0x20...c1e7
12/01/202512:55:47 PMbuy$811.76$0.0580190.28710.082836101.23M
0x042...f8B3
0x91...3960
12/01/202512:55:35 PMbuy$200.59$0.0580140.070940.08283425.03M
0x44A...6eC5
0xc2...4200
12/01/202512:25:11 PMbuy$584.98$0.0579670.2080.08283373.42M
0xeCa...6456
0xd8...f8b5
12/01/202512:16:11 PMbuy$98.5$0.0580130.034810.08283212.29M
0xEe2...c8C4
0x62...00d5
12/01/202512:14:47 PMbuy$9.95$0.0580120.0035170.0828321.24M
0xFB8...93c9
0xb1...d7b6
12/01/202512:13:11 PMbuy$200.64$0.0580120.070920.08283225.04M
0x9E4...f3Fd
0x87...d270
12/01/202512:12:59 PMbuy$200.64$0.058010.070920.08283125.05M
0xeeF...1516
0x63...226c
12/01/202512:12:35 PMbuy$356.17$0.057960.12660.0828344.74M
0xe92...0341
0xc0...fb2a
12/01/202512:12:11 PMbuy$203.89$0.0579570.07250.08282925.62M
0x9AA...A1ee
0x13...ed94
12/01/202512:10:59 PMbuy$947.81$0.0579680.33630.082827118.94M
0xef4...d655
0x61...d861
12/01/202512:09:47 PMbuy$315.54$0.057980.11170.08282639.54M
0x4c1...d308
0xe2...fe00
12/01/202512:08:47 PMbuy$641.36$0.057980.2270.08282480.37M
0x520...9d18
0x65...b350
12/01/202512:05:47 PMbuy$373.77$0.0579840.13210.08282346.81M
0x177...40Cd
0x86...d71c
12/01/202512:05:35 PMbuy$715.69$0.0579830.25290.08282189.65M
0x6AB...3FA1
0x0c...0c44
12/01/202512:04:23 PMbuy$241.41$0.0579850.085250.08281930.23M
0xeCa...6456
0x08...f5c4
12/01/202512:03:11 PMbuy$243.82$0.0579870.086050.08281930.53M
0x6AB...3FA1
0xb8...41f5
12/01/202512:02:47 PMbuy$227.27$0.0579910.080150.08281828.44M
0x458...0285
0x5e...0f09