WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001219
Presyo
0.082785 WETH
TVL
$5.75M
MKT CAP
$12.2B
5m
-0.59%
1h
1.01%
4h
1.27%
24h
1.87%
Ibahagi
TXNS
97
Mga Bumili
41
Mga Nagbenta
56
Dami
124K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
235.12B
Pinagsama WETH:
$656.77

SHIB/WETH price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001219. Ang presyo ng SHIB ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $124,261.43. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,228,761,514.24. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $5,750,593.09. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $5,750,593.09.

Ang kabuuang transaksyon ng SHIB/WETH ay 97 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $124,261.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002785, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001219 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20253:33:35 AMsell$413.29$0.000012190.09440.08278533.89M
0xb1b...8404
0x46...f372
09/02/20253:27:59 AMbuy$1,214.56$0.000012260.27730.08280199.02M
0x4b2...9D4F
0x45...6d22
09/02/20253:26:35 AMbuy$988.89$0.000012250.22580.08279980.68M
0x8bB...6782
0x6b...76dd
09/02/20253:18:11 AMsell$1,839.49$0.000012180.420.082783150.94M
0xDf8...b40C
0xdd...7f70
09/02/20253:08:59 AMsell$1,123.24$0.000012170.2570.08278692.27M
0x174...6b59
0x70...cc67
09/02/20253:08:47 AMsell$800.18$0.000012180.18310.08278865.68M
0x4e3...bdcf
0xac...c1d5
09/02/20252:32:35 AMsell$672.84$0.000012070.15540.08278955.74M
0x5a2...67D4
0x1b...0488
09/02/20252:27:23 AMsell$582.31$0.000012070.13450.0827948.22M
0xA15...16FB
0x6c...91e5
09/02/20252:09:11 AMsell$128.53$0.000012080.02970.08279110.64M
0x38b...577F
0x83...fcd3
09/02/20251:57:59 AMsell$1,837.53$0.000012080.42450.082793152M
0x772...6488
0xe6...0337
09/02/20251:56:35 AMsell$39.87$0.000012090.0092130.0827953.3M
0x0B9...1EB9
0xe8...a9e3
09/02/20251:26:35 AMsell$49.15$0.000012030.011410.0827954.08M
0x09b...b765
0xb8...777f
09/02/20251:15:35 AMsell$194.17$0.000012030.045090.08279516.13M
0xe5D...e88b
0xad...7306
09/02/20251:13:11 AMsell$59.41$0.000012030.013790.0827954.94M
0x000...9a82
0x8c...4a3f
09/02/202512:49:59 AMbuy$21.67$0.000012110.0050330.0828121.79M
0x4Ed...424c
0x7d...d72e
09/02/202512:22:23 AMbuy$1,382.42$0.00001210.3210.082811114.19M
0x82D...5A4F
0xfc...635b
09/02/202512:18:23 AMsell$34.82$0.000012010.0080940.0827932.9M
0xfc9...e535
0x4c...dfb9
09/02/202512:15:23 AMsell$458.22$0.000012010.10640.08279338.12M
0xae2...aE13
0x5c...885d
09/02/202512:08:47 AMsell$13.84$0.000012020.0032140.0827941.15M
0x000...df96
0x0a...97ee
09/01/202511:44:59 PMbuy$1,605.34$0.000012060.37360.082809133.01M
0xD92...b9b2
0x44...9a2d