WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001179
Presyo
0.082846 WETH
TVL
$5.49M
MKT CAP
$11.8B
5m
0%
1h
-1.14%
4h
-0.43%
24h
-0.38%
Ibahagi
TXNS
130
Mga Bumili
54
Mga Nagbenta
76
Dami
70K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
232.65B
Pinagsama WETH:
$664.13

SHIB/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001179. Ang presyo ng SHIB ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $70,401.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,790,813,377.81. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $5,494,403.54. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $5,494,403.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 130 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $70,401.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002846, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001179 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:40:35 AMsell$188.66$0.000011790.045540.08284616M
0x365...BBf8
0x19...8f46
10/01/20253:35:23 AMsell$189.46$0.000011790.045730.08284616.07M
0x276...33FA
0x39...b3cf
10/01/20253:29:35 AMbuy$1,388.05$0.000011860.33490.082862117.02M
0x07c...6d00
0xfc...a874
10/01/20253:27:47 AMbuy$611.89$0.000011920.14670.0828651.3M
0xA5A...63C0
0x5f...658b
10/01/20253:25:59 AMsell$30.78$0.000011850.0073830.0828422.6M
0xb4b...0B46
0x0e...3cf6
10/01/20253:25:35 AMbuy$851.31$0.000011920.20410.08285971.41M
0x460...738D
0xd1...708a
10/01/20253:11:11 AMbuy$917.23$0.000011850.22110.08285777.39M
0x1c8...775A
0xed...39f4
10/01/20253:07:47 AMbuy$721.54$0.000011910.17280.08285560.55M
0x4c1...d308
0x92...0164
10/01/20253:07:35 AMsell$1,175.33$0.000011840.28160.08283899.2M
0x966...0a4c
0xe1...fed1
10/01/20253:04:11 AMbuy$104.05$0.000011850.025070.0828578.78M
0x489...9b79
0xa3...6322
10/01/20253:02:35 AMbuy$170.48$0.000011860.041050.08285614.37M
0x555...C35b
0xcb...480e
10/01/20252:50:59 AMsell$37.73$0.000011860.0090350.0828393.18M
0xe75...6B0D
0xc2...79e6
10/01/20252:45:23 AMsell$27.07$0.000011860.0064810.0828392.28M
0x000...4f4a
0x32...d97b
10/01/20252:44:23 AMbuy$1,066.44$0.000011920.25530.08285589.41M
0x966...0a4c
0x80...fcd2
10/01/20252:20:11 AMsell$217.38$0.000011850.052050.08283718.34M
0x4A8...1e95
0xb9...5fe3
10/01/20251:04:47 AMsell$54.32$0.000011780.013080.0828384.61M
0xE89...1555
0x8c...46bc
10/01/202512:54:47 AMsell$46.44$0.000011780.011180.0828383.94M
0xDCC...4483
0x81...0c91
10/01/202512:35:35 AMsell$49.7$0.000011710.012040.0828384.24M
0x60E...7F22
0xdf...8f09
10/01/202512:35:35 AMbuy$0.054125$0.000011780.0999940.0828550.35
0xAE4...95e9
0xc1...f9ec
10/01/202512:18:23 AMbuy$516.78$0.000011780.12520.08285443.86M
0xad2...26E8
0x9f...a41e