WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054275
Presyo
0.082117 WETH
TVL
$2.33M
MKT CAP
$4.28B
5m
-0.17%
1h
-0.03%
4h
-0.74%
24h
-3.94%
Ibahagi
TXNS
137
Mga Bumili
60
Mga Nagbenta
77
Dami
38K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
271.89B
Pinagsama WETH:
$577.31

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004275. Ang presyo ng SHIB ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $37,866.46. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,275,401,042.47. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,331,837.16. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,331,837.16.

Ang kabuuang transaksyon ng SHIB/WETH ay 137 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $37,866.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002117, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004275 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202612:44:47 PMsell$49.93$0.0542750.024720.08211711.68M
0x9D7...d986
0x4e...5e7c
11/12/202612:38:35 PMsell$197.38$0.0542820.097580.08211746.09M
0xC35...853C
0x4e...0945
11/12/202612:35:23 PMsell$115.05$0.0542790.056930.08211826.88M
0xb8F...0a5f
0xee...e914
11/12/202612:28:23 PMsell$467.31$0.0542770.23140.082119109.24M
0x200...da4A
0x2e...064a
11/12/202612:03:23 PMsell$23.15$0.0542880.011440.082125.4M
0x6D1...4370
0x7b...2ecb
11/12/202612:02:35 PMsell$17.72$0.054280.0087770.082124.14M
0x718...3EAC
0xa8...39e1
11/12/202612:02:11 PMsell$24.45$0.0542790.012110.082125.71M
0x6D1...4370
0xd1...4001
11/12/202612:01:47 PMsell$26.78$0.0542850.013250.082126.25M
0x6D1...4370
0x1c...b05f
11/12/202612:01:11 PMsell$8.99$0.0542810.0044520.082122.1M
0x6D1...4370
0x25...ce72
11/12/202611:59:59 AMsell$35.75$0.0542840.017690.082128.35M
0x0e9...aDe6
0xd7...29ed
11/12/202611:57:11 AMsell$41.57$0.0542750.020620.082129.73M
0x069...9Cc1
0x04...26f2
11/12/202611:55:47 AMbuy$321.48$0.0542960.15950.08213274.82M
0x607...f7a1
0x43...fed3
11/12/202611:52:47 AMbuy$597.27$0.0542960.29620.082131139.01M
0x87c...2e35
0xfa...cced
11/12/202611:52:23 AMbuy$247.12$0.0543030.12220.08212957.42M
0x4E0...8Dd1
0x2a...5d56
11/12/202611:47:47 AMbuy$282.32$0.0543320.13870.08212865.17M
0x786...7270
0x6b...aa5f
11/12/202611:47:11 AMbuy$242.03$0.0543070.11950.08212756.19M
0xAB2...99Ff
0x54...c788
11/12/202611:46:59 AMbuy$330.64$0.0543040.16330.08212676.81M
0x5B4...EFd1
0x99...fc6f
11/12/202611:46:35 AMbuy$572.94$0.0543040.28280.082124133.1M
0xF03...83FE
0x96...5871
11/12/202611:46:11 AMbuy$361.83$0.0543030.17850.08212384.08M
0x5dE...e1f8
0x1e...c88d
11/12/202611:45:59 AMsell$365.67$0.0542760.18040.0821185.5M
0x14B...bCE8
0xa8...21da