WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055731
Presyo
0.082142 WETH
TVL
$3.09M
MKT CAP
$5.73B
5m
0.04%
1h
-0.05%
4h
-0.14%
24h
-2.72%
Ibahagi
TXNS
707
Mga Bumili
405
Mga Nagbenta
302
Dami
742K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
269.96B
Pinagsama WETH:
$576.68

SHIB/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005731. Ang presyo ng SHIB ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $741,850.92. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,731,720,329.49. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,085,511.65. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,085,511.65.

Ang kabuuang transaksyon ng SHIB/WETH ay 707 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 302 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $741,850.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002142, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005731 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:47:35 AMbuy$35.99$0.0557310.013450.0821426.28M
0xC2F...2348
0x8e...042d
10/03/20264:45:35 AMbuy$21.27$0.0557290.0079550.0821423.71M
0xF62...F655
0x0e...da0b
10/03/20264:45:23 AMbuy$124.74$0.0557290.046640.08214221.77M
0xe75...6B0D
0x20...a1bf
10/03/20264:36:59 AMbuy$280.98$0.0557240.10510.08214149.08M
0x0Bd...f786
0x64...d9c3
10/03/20264:35:59 AMbuy$132.31$0.0557230.04950.08214123.12M
0x68C...0887
0x22...18ee
10/03/20264:35:35 AMbuy$19.48$0.0557230.0072870.082143.4M
0x2D4...484c
0x48...03b4
10/03/20264:31:35 AMbuy$5.97$0.0557260.0022340.082141.04M
0x793...EDAE
0x90...a4e9
10/03/20264:31:11 AMbuy$17.95$0.0557260.0067130.082143.14M
0x676...4157
0xd8...f587
10/03/20264:27:59 AMbuy$83.75$0.0557240.031320.0821414.63M
0x1ce...e9d7
0x6b...aa69
10/03/20264:23:59 AMbuy$0.7633$0.0557270.00028530.08214133,282.47
0xca7...4589
0x41...e593
10/03/20264:23:47 AMbuy$86.63$0.0557260.032380.0821415.13M
0x5F6...c1D3
0x6f...1922
10/03/20264:21:35 AMbuy$27.52$0.0557240.010290.082144.81M
0x36F...35f7
0x6d...4c73
10/03/20264:15:11 AMsell$109.03$0.0557010.040690.08212719.13M
0xe46...e32e
0xeb...a5e8
10/03/20264:13:59 AMsell$42.33$0.0557040.015790.0821277.42M
0xe46...e32e
0xf5...7f73
10/03/20264:13:59 AMsell$9.02$0.0557030.0033650.0821271.58M
0x407...6193
0xfa...fabb
10/03/20264:10:23 AMsell$498.39$0.0557040.18590.08212887.37M
0x720...7db9
0x07...9656
10/03/20264:09:23 AMsell$0.4298$0.0557080.00016030.08212975,302.7
0x280...0573
0x9c...343b
10/03/20264:09:23 AMbuy$72.03$0.0557420.026870.08214212.55M
0x280...0573
0x9c...343b
10/03/20264:07:11 AMbuy$101.39$0.0557430.037810.08214117.65M
0xe5E...14DC
0xda...4086
10/03/20263:54:35 AMbuy$543.33$0.0557390.20260.0821494.66M
0x17A...d528
0xc6...74ba