WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057034
Presyo
0.082656 WETH
TVL
$3.37M
MKT CAP
$7.03B
5m
0%
1h
-1.85%
4h
-0.92%
24h
-3.50%
Ibahagi
TXNS
154
Mga Bumili
75
Mga Nagbenta
79
Dami
202K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
238.67B
Pinagsama WETH:
$635.75

SHIB/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000007034. Ang presyo ng SHIB ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $201,597.63. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,034,001,598.35. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $3,366,419.19. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $3,366,419.19.

Ang kabuuang transaksyon ng SHIB/WETH ay 154 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $201,597.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002656, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007034 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:01:47 PMsell$703.41$0.0570340.26560.082656100M
0x725...9100
0x27...379b
01/31/202611:54:35 AMbuy$29.37$0.0570380.011150.0826734.17M
0x9D5...59a7
0x82...ea51
01/31/202611:53:23 AMbuy$74.39$0.0570380.028260.08267310.57M
0x8EF...18A1
0x11...d70c
01/31/202611:22:47 AMbuy$29.01$0.0570520.010990.0826734.11M
0xe75...6B0D
0xb5...7e21
01/31/202611:20:11 AMbuy$107.78$0.0570510.040860.08267315.29M
0x3aF...ae94
0x64...7b85
01/31/202611:20:11 AMsell$109.82$0.057020.041630.08266115.64M
0xb1b...8404
0x51...1f8a
01/31/202611:20:11 AMsell$1,341.05$0.0570140.50840.082659191.18M
0xb1b...8404
0xa1...e59f
01/31/202611:19:59 AMsell$1,374.36$0.0570260.5210.082663195.59M
0x045...FaC1
0xed...c8a7
01/31/202611:19:47 AMbuy$144.24$0.0570710.054680.08268120.4M
0x3BF...Cc22
0x1d...1197
01/31/202611:19:47 AMbuy$297.21$0.0570730.11260.08268142.02M
0x3BF...Cc22
0x1d...1197
01/31/202611:19:47 AMbuy$1,245.7$0.0570660.47220.082678176.29M
0xB4c...8DE6
0xe2...6f02
01/31/202611:19:47 AMsell$22,485.71$0.0571128.520.0826963.16B
0x82D...5A4F
0x82...cec8
01/31/202611:19:35 AMsell$286.58$0.0572090.10860.08273339.75M
0x1C0...6e3A
0x7f...65c0
01/31/202611:19:35 AMbuy$25,730.3$0.0571449.750.0827083.6B
0xF67...76A1
0x57...071a
01/31/202611:19:23 AMbuy$10.08$0.0570780.0037990.0826671.42M
0x7c1...d8bF
0x12...f53d
01/31/202611:15:47 AMbuy$44.24$0.0570780.016670.0826676.25M
0xae2...aE13
0x00...abbe
01/31/202611:15:47 AMbuy$19.59$0.0570780.0073830.0826672.77M
0x1C5...9790
0xc1...7b68
01/31/202611:15:23 AMbuy$337.59$0.0570750.12720.08266647.71M
0x5ae...341f
0x6b...a290
01/31/202611:15:23 AMbuy$129.69$0.0570770.048870.08266718.32M
0xe96...000e
0x9b...7c82
01/31/202611:15:23 AMsell$3,568.74$0.0570461.340.082655506.44M
0xb1b...8404
0x62...acb5