WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001539
Presyo
0.08569 WETH
TVL
$5.21M
MKT CAP
$15.4B
5m
0%
1h
0.64%
4h
1.08%
24h
1.86%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
15K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
169.56B
Pinagsama WETH:
$962

SHIB/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001539. Ang presyo ng SHIB ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15,207.70. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $15,350,791,440.14. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $5,205,826.46. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $5,205,826.46.

Ang kabuuang transaksyon ng SHIB/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $15,207.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.00000000569, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001539 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:35:23 AMbuy$50.04$0.000015390.018490.085693.25M
0x798...258E
0x13...0502
02/22/20259:33:35 AMsell$900.91$0.00001530.33290.08565858.85M
0x4AC...FFAE
0xeb...c274
02/22/20259:17:35 AMsell$38.71$0.000015290.014320.085662.53M
0x2b9...cDd8
0x17...2490
02/22/20259:12:35 AMsell$1,360.41$0.00001530.50350.08566388.91M
0x133...c2a8
0xb5...7859
02/22/20259:09:35 AMsell$1,172.02$0.000015310.43380.08566876.54M
0x8eD...e989
0x58...e41d
02/22/20258:38:59 AMbuy$3,885.9$0.000015291.440.085697254M
0x500...a63e
0xf4...993c
02/22/20257:06:11 AMsell$395.87$0.000015210.14710.08565526.03M
0x68a...a805
0x91...74f5
02/22/20256:29:11 AMsell$98.86$0.00001520.036780.0856566.5M
0x68a...a805
0xd7...9954
02/22/20256:20:59 AMsell$76$0.00001520.028280.0856565M
0x028...9cA0
0x8b...91cd
02/22/20256:11:59 AMsell$1,356.14$0.000015210.50460.08565989.16M
0x89A...8649
0x65...9d67
02/22/20256:11:59 AMbuy$1,467.58$0.00001530.54610.08569395.91M
0xd3e...c523
0x65...a97b
02/22/20255:37:59 AMbuy$898.84$0.000015240.33540.08568858.97M
0x36d...e496
0xd2...8695
02/22/20255:36:23 AMbuy$800.1$0.000015230.29850.08568452.52M
0x133...c2a8
0xc9...c217
02/22/20254:02:11 AMbuy$719.42$0.000015150.26960.08568147.46M
0xd1c...6Ad2
0x0f...1e59
02/22/20253:40:35 AMbuy$30.29$0.000015140.011350.0856792M
0x798...258E
0x00...828d
02/22/20253:34:11 AMbuy$1,004.13$0.000015140.37640.08567766.31M
0x4cd...6D66
0x51...2879
02/22/20253:16:35 AMbuy$750.8$0.000015150.28090.08567349.53M
0xfc9...e535
0x0b...5a6f
02/22/20252:34:59 AMsell$91.61$0.000015080.034250.0856386.08M
0x887...D3Bf
0x84...4c1c
02/22/20252:27:35 AMsell$79.75$0.000015090.029790.0856385.28M
0xD2D...DdeA
0x56...ab13
02/22/20251:20:35 AMsell$30.23$0.000015110.011270.0856382M
0x8bc...6474
0x3a...8784