WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.0000102
Presyo
0.0826 WETH
TVL
$4.96M
MKT CAP
$10.2B
5m
0%
1h
-0.54%
4h
-0.81%
24h
-0.03%
Ibahagi
TXNS
103
Mga Bumili
61
Mga Nagbenta
42
Dami
80K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
242.9B
Pinagsama WETH:
$633.34

SHIB/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.0000102. Ang presyo ng SHIB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $79,776.96. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,202,124,768.57. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,963,000.42. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,963,000.42.

Ang kabuuang transaksyon ng SHIB/WETH ay 103 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $79,776.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.0000000026, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000102 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202510:33:47 PMsell$653.42$0.00001020.16650.082664.05M
0xE6C...7812
0x1c...20d5
10/21/202510:11:11 PMsell$5.13$0.000010270.00130.082601500,000
0xEDF...0b13
0x7c...d5db
10/21/202510:08:35 PMsell$6.13$0.000010220.001560.082601600,000
0xEDF...0b13
0xff...2e68
10/21/20259:59:59 PMbuy$380.47$0.000010350.096150.08261636.75M
0x36a...3389
0x91...0422
10/21/20259:56:35 PMbuy$622.79$0.000010340.15730.08261560.18M
0x50d...C807
0x86...becd
10/21/20259:47:23 PMbuy$481.27$0.000010260.12250.08261446.87M
0x0d2...eCD2
0x10...74d3
10/21/20259:46:35 PMbuy$696.74$0.000010260.17730.08261267.89M
0xda8...3205
0x91...d9b8
10/21/20259:40:47 PMsell$366.13$0.000010250.092690.08259635.69M
0x180...885F
0xb3...fcc5
10/21/20259:20:59 PMbuy$2,437.45$0.000010290.6180.08261236.75M
0x2B2...1073
0xe8...a93c
10/21/20259:15:59 PMbuy$544.53$0.000010340.13710.08260752.62M
0xa48...473f
0xc2...9ae3
10/21/20259:15:47 PMbuy$288.47$0.000010340.072670.08260627.88M
0x8EC...3778
0xc8...ddf9
10/21/20259:14:23 PMbuy$601.63$0.000010340.15150.08260558.18M
0x5a2...4B72
0x05...b9c0
10/21/20259:11:11 PMsell$61.66$0.000010270.015530.0825896M
0x40c...acF8
0xb7...596b
10/21/20259:10:47 PMbuy$309.33$0.000010330.077930.08260429.92M
0xf81...7FFd
0x24...d454
10/21/20258:26:11 PMbuy$670.15$0.000010330.16880.08260364.84M
0xFF8...e331
0x97...5219
10/21/20258:25:11 PMbuy$644.8$0.000010330.16240.08260262.42M
0xE46...E504
0x60...2f27
10/21/20258:17:47 PMbuy$2,590.25$0.000010310.65240.082598251.06M
0x44A...6eC5
0x46...579b
10/21/20257:20:23 PMsell$732.72$0.000010390.18190.08258170.49M
0x6AB...3FA1
0xca...6432
10/21/20256:54:59 PMsell$844.18$0.00001030.21150.08258381.9M
0x1c8...775A
0xea...1dd8
10/21/20256:50:11 PMsell$754.71$0.000010370.1880.08258472.74M
0x77e...Cd0c
0x18...443a