WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055525
Presyo
0.082756 WETH
TVL
$2.6M
MKT CAP
$5.53B
5m
0%
1h
0%
4h
1.37%
24h
1.35%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
28K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
235.01B
Pinagsama WETH:
$649.5

SHIB/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005525. Ang presyo ng SHIB ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $27,876.72. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,525,520,321.55. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,603,989.65. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,603,989.65.

Ang kabuuang transaksyon ng SHIB/WETH ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $27,876.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002756, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005525 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:39:47 PMsell$487.14$0.0555250.2430.08275688.16M
0x6e1...2cAD
0xc6...af46
06/01/20267:39:11 PMsell$360.14$0.0555240.17980.08275865.19M
0x7e4...c826
0xe9...36c7
06/01/20267:38:35 PMsell$323.83$0.0555240.16170.08275958.62M
0x250...98BD
0xa3...1d25
06/01/20267:37:11 PMsell$341.31$0.0555280.17040.08276161.73M
0xd5a...e285
0xc9...7a1a
06/01/20267:36:47 PMsell$536.19$0.0555290.26790.08276396.98M
0x4FA...7cce
0x82...e0bb
06/01/20267:14:23 PMsell$506.9$0.055510.25430.08276591.99M
0x4E0...8Dd1
0x7b...2f5f
06/01/20267:12:59 PMsell$345.47$0.0555130.17330.08276762.66M
0x1ba...26dF
0xe0...7a75
06/01/20267:08:11 PMsell$456.24$0.0555150.2290.08276882.71M
0x67b...b2Fc
0xb6...13db
06/01/20267:04:47 PMsell$397.53$0.0555140.19970.0827772.09M
0x458...0285
0xdc...efaf
06/01/20267:02:11 PMsell$395.25$0.055520.19840.08277271.6M
0xA79...38bE
0x84...ca09
06/01/20266:51:59 PMsell$393.89$0.0555230.19780.08277371.32M
0xF7b...39E3
0x7f...8929
06/01/20266:47:11 PMsell$531.75$0.0555210.26730.08277596.31M
0x5eB...89ed
0x79...74f6
06/01/20266:45:35 PMsell$422.56$0.0555290.21220.08277876.41M
0xE66...ccA0
0xa6...c5d4
06/01/20266:40:59 PMsell$5.36$0.0555350.0026940.082778969,789.41
0x38B...934f
0x26...bb3c
06/01/20266:39:23 PMsell$31.17$0.0555310.015660.0827795.64M
0x265...c428
0xba...8b5b
06/01/20266:37:59 PMsell$72.81$0.0555360.036550.08277913.15M
0x265...c428
0x80...b10e
06/01/20266:14:23 PMsell$2.48$0.0555110.0012530.082779450,854.69
0x4dD...f765
0x73...90dd
06/01/20266:07:23 PMsell$12.07$0.0555220.0060760.0827792.19M
0xfc9...e535
0xdf...6c5f
06/01/20265:49:23 PMsell$41.07$0.0555410.02060.0827797.41M
0x000...504D
0xde...38de
06/01/20265:48:11 PMbuy$8.23$0.0555680.0041370.0827961.48M
0x74e...1191
0xd8...a1de