WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001311
Presyo
0.082821 WETH
TVL
$6.13M
MKT CAP
$13.1B
5m
0%
1h
0.05%
4h
0.44%
24h
-4.68%
Ibahagi
TXNS
118
Mga Bumili
61
Mga Nagbenta
57
Dami
234K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
234.55B
Pinagsama WETH:
$659.77

SHIB/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001311. Ang presyo ng SHIB ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $234,308.11. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $13,075,098,913.59. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $6,133,732.89. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $6,133,732.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 118 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $234,308.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002821, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001311 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20257:26:59 AMbuy$137.91$0.000013110.029660.08282110.52M
0xFAA...644e
0xc5...2730
08/15/20257:08:47 AMsell$3,870.96$0.000013050.83240.082807296.47M
0x9A6...1F5B
0xbf...62a1
08/15/20256:42:11 AMsell$1,538.92$0.000013070.33090.082812117.66M
0xfc9...e535
0xcc...1a21
08/15/20256:25:59 AMbuy$850.93$0.00001310.18370.0828364.92M
0xa48...473f
0x87...1941
08/15/20256:24:23 AMbuy$863.98$0.00001310.18650.08282865.95M
0x43e...9672
0xe2...2fc6
08/15/20256:08:11 AMbuy$1,837.01$0.000013070.39690.082826140.45M
0x431...74f3
0xe3...4225
08/15/20255:59:35 AMbuy$1,232.09$0.000013050.26640.08282394.39M
0x36a...3389
0x39...ecce
08/15/20255:53:59 AMbuy$779.97$0.000013040.16870.08282159.8M
0x177...40Cd
0x0c...7fb8
08/15/20255:13:35 AMsell$247.43$0.000012990.05340.08280419.05M
0x117...76cD
0x40...afa7
08/15/20255:02:23 AMbuy$52.34$0.000013070.011290.0828214M
0x7d4...3659
0x40...0ae7
08/15/20254:21:59 AMbuy$1,273.27$0.000013090.27410.0828297.23M
0x431...74f3
0xc4...1172
08/15/20254:17:47 AMsell$0.5075$0.0000130.00010930.08280139,010.82
0x21b...6fD7
0x25...0987
08/15/20254:17:47 AMsell$0.5974$0.0000130.00012860.08280145,922.07
0x21b...6fD7
0x25...0987
08/15/20254:15:35 AMbuy$899.85$0.000013080.19380.08281868.77M
0xaFD...ffc7
0x6a...07d9
08/15/20254:13:23 AMbuy$1,599.68$0.000013070.34450.082815122.36M
0x065...44a1
0x66...30c4
08/15/20254:11:23 AMbuy$39.5$0.000013060.008510.0828143.02M
0x60a...f7E9
0xe5...7858
08/15/20254:07:11 AMbuy$2.32$0.000013060.00049990.082814177,672.53
0xFEE...0ba9
0xa9...2707
08/15/20253:59:59 AMsell$25.71$0.000012980.0055410.0827971.98M
0x553...9Da0
0x5e...ae0d
08/15/20253:42:11 AMbuy$771.95$0.000013050.16630.08281359.12M
0x000...C5a7
0x84...334d
08/15/20253:08:11 AMbuy$60.19$0.000013020.012990.0828124.62M
0xfc9...e535
0x2d...bd9d