WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054822
Presyo
0.082612 WETH
TVL
$2.34M
MKT CAP
$4.82B
5m
0%
1h
-0.80%
4h
-0.07%
24h
2.76%
Ibahagi
TXNS
785
Mga Bumili
408
Mga Nagbenta
377
Dami
356K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
242.15B
Pinagsama WETH:
$633.8

SHIB/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004822. Ang presyo ng SHIB ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $356,235.61. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,822,717,680.82. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,340,346.28. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,340,346.28.

Ang kabuuang transaksyon ng SHIB/WETH ay 785 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 377 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $356,235.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002612, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004822 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202610:51:35 PMsell$1,184.31$0.0548220.64140.082612245.57M
0x1Af...7335
0x1a...1180
08/01/202610:36:59 PMbuy$137.02$0.0548540.074250.0826328.23M
0xBa4...27C9
0xed...7327
08/01/202610:36:59 PMbuy$137.02$0.0548520.074250.08262928.24M
0x18a...5810
0xd6...bf64
08/01/202610:36:11 PMbuy$137.02$0.054850.074250.08262828.25M
0x18a...5810
0xf2...fe29
08/01/202610:36:11 PMbuy$137.02$0.0548510.074250.08262928.24M
0xBa4...27C9
0xb1...e09f
08/01/202610:34:35 PMsell$585.48$0.0548270.31690.082613121.28M
0x9FE...8A9b
0x45...0425
08/01/202610:30:59 PMsell$492.28$0.0548330.26640.082616101.86M
0x115...FB22
0xba...fd63
08/01/202610:30:47 PMsell$306.98$0.0548370.16610.08261763.46M
0x2cD...f0a9
0x71...5957
08/01/202610:20:59 PMsell$56.8$0.0548350.030760.08261811.75M
0x115...1fc8
0xaf...2a71
08/01/202610:13:59 PMsell$31.74$0.0548340.017190.0826186.57M
0xB0e...5C28
0x8d...8f52
08/01/202610:09:59 PMbuy$15.85$0.0548620.0085880.0826343.26M
0x7b3...fa31
0x1f...eebb
08/01/202610:06:23 PMbuy$79.01$0.0548610.042810.08263416.25M
0x754...C024
0x71...d32f
08/01/20269:37:23 PMsell$171.38$0.0548230.093040.08261835.53M
0x115...1fc8
0x3c...e021
08/01/20269:35:59 PMbuy$535.34$0.0548530.29050.082633110.3M
0xb64...F8F9
0x18...0cfe
08/01/20269:35:23 PMbuy$379.98$0.054850.20610.08263178.33M
0x2A3...Cfa9
0x55...4950
08/01/20269:34:59 PMbuy$237.41$0.0548460.12880.0826348.98M
0xa17...59cD
0xbf...40ed
08/01/20269:12:11 PMbuy$32.51$0.0548330.017690.0826296.73M
0x96D...0A86
0x3c...1774
08/01/20269:00:35 PMsell$86.27$0.0548020.046960.08261417.96M
0x7c8...0014
0x2c...3413
08/01/20268:52:35 PMsell$1,873.4$0.0548041.020.082618389.92M
0xF7b...39E3
0xb4...0c03
08/01/20268:49:11 PMsell$480.34$0.0548130.26180.08262399.8M
0x4d6...92eC
0x13...76f9