WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001477
Presyo
0.085837 WETH
TVL
$4.93M
MKT CAP
$14.8B
5m
0%
1h
-2.42%
4h
1.37%
24h
-6.65%
Ibahagi
TXNS
178
Mga Bumili
80
Mga Nagbenta
98
Dami
331K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
166.33B
Pinagsama WETH:
$973.04

SHIB/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001477. Ang presyo ng SHIB ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $330,519.65. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,809,652,492.43. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,926,520.70. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,926,520.70.

Ang kabuuang transaksyon ng SHIB/WETH ay 178 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $330,519.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005837, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001477 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20256:49:23 PMsell$2,057.33$0.000014770.81260.085837139.22M
0x313...c768
0x64...4a87
05/15/20256:39:47 PMsell$2,250.47$0.000014810.88820.085847151.89M
0x8d6...9705
0x3b...07a3
05/15/20256:24:11 PMbuy$1,725.6$0.000014980.67760.085884115.17M
0xbB0...698c
0x8f...7a5e
05/15/20255:55:35 PMbuy$1,529.69$0.000015140.59350.085876101.01M
0x1ba...26dF
0xc0...6c75
05/15/20255:42:47 PMbuy$2,192.22$0.000015220.8450.085868144M
0x4c1...d308
0xb6...0428
05/15/20255:23:35 PMbuy$2,925.58$0.000015171.120.085856192.84M
0x042...f8B3
0x47...4b6e
05/15/20254:58:35 PMbuy$453.32$0.000015160.17470.08584829.88M
0x5Aa...EFC8
0xc4...3874
05/15/20254:32:47 PMsell$2,546.73$0.000014920.99270.085818170.63M
0x042...f8B3
0x3b...ebf9
05/15/20254:14:23 PMsell$2,327.27$0.000014940.90790.085829155.75M
0x6d8...0878
0x63...7d03
05/15/20254:02:11 PMsell$2,825.57$0.000014961.10.085841188.84M
0x43e...9672
0x99...607c
05/15/20253:48:47 PMbuy$3,376.56$0.000014961.320.085875225.64M
0xe92...0341
0x38...81e2
05/15/20253:43:59 PMbuy$2,820.68$0.000014871.110.08586189.58M
0x4bf...4cB6
0xce...b2e7
05/15/20252:56:11 PMbuy$3,258.92$0.000014571.30.085846223.55M
0xCf5...30B9
0xa3...aef3
05/15/20252:35:47 PMbuy$2,713.77$0.00001461.080.085831185.82M
0x4d6...92eC
0x32...fe74
05/15/20252:28:23 PMbuy$3,909.84$0.000014681.540.085816266.21M
0x1ba...26dF
0xe1...3ed5
05/15/20252:27:59 PMsell$8,078.66$0.000014573.190.08577554.37M
0x354...F36E
0x7c...4593
05/15/20252:27:59 PMbuy$4,303.6$0.000014631.70.085796294.01M
0xde5...1d6d
0x7e...bfe6
05/15/20252:27:35 PMbuy$7,075.48$0.000014612.80.085789483.99M
0x30A...519E
0xa1...70cb
05/15/20252:27:35 PMbuy$3,976.85$0.000014681.570.085815270.81M
0x460...738D
0xbe...e317
05/15/20252:27:23 PMbuy$8,703.21$0.000014523.440.085751599.2M
0xBdA...33F8
0xd3...4180