WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002518
Presyo
0.088025 WETH
TVL
$7.5M
MKT CAP
$25.2B
5m
0%
1h
-0.96%
4h
0.27%
24h
9.99%
Ibahagi
TXNS
250
Mga Bumili
107
Mga Nagbenta
143
Dami
1M
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
148.62B
Pinagsama WETH:
$1,194.63

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00002518. Ang presyo ng SHIB ay pataas 9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $1,310,386.85. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $25,229,737,915.26. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $7,499,497.61. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $7,499,497.61.

Ang kabuuang transaksyon ng SHIB/WETH ay 250 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,310,386.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000008025, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002518 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:54:35 AMsell$5,206.2$0.000025181.650.088025206.68M
0x5a2...4B72
0x11...3d34
11/16/20244:54:23 AMbuy$4,944.06$0.000025341.570.088074195.05M
0x9dB...d13a
0xf4...5d5c
11/16/20244:54:11 AMsell$4,908.07$0.000025191.560.088025194.8M
0x9E4...f3Fd
0x6e...11ea
11/16/20244:44:23 AMsell$5,524.93$0.000025281.750.088048218.53M
0x1Af...7335
0xf8...2fe5
11/16/20244:38:59 AMbuy$764.26$0.000025480.24310.08810629.99M
0x4dD...f765
0x1c...2f3a
11/16/20244:03:23 AMsell$4,939.9$0.000025431.560.088067194.22M
0xf28...1256
0xf1...b4ed
11/16/20243:36:35 AMsell$5,917.96$0.000025291.890.08809233.92M
0x05c...e01F
0x28...350e
11/16/20243:25:35 AMsell$1,252.77$0.000025270.40170.08810649.57M
0x32c...44E5
0x5b...2c0a
11/16/20243:11:35 AMsell$1,263.59$0.000025270.40550.08811150M
0x348...3545
0x36...ec80
11/16/20243:01:11 AMbuy$31.15$0.000025420.010.0881631.23M
0x322...9D4f
0x97...4f46
11/16/20243:00:47 AMsell$4,640.87$0.00002531.480.088124183.37M
0x431...74f3
0x23...e34d
11/16/20242:55:23 AMsell$4,509.26$0.000025361.440.088144177.74M
0x1ba...26dF
0x50...b1bc
11/16/20242:41:47 AMsell$1,124.34$0.00002540.36090.08815644.26M
0xDeE...6019
0x73...4ff9
11/16/20242:37:11 AMsell$957.85$0.000025380.30790.0881637.73M
0x953...dc68
0xda...a092
11/16/20241:54:47 AMsell$1,013.34$0.000025330.32660.08816540M
0x953...dc68
0xc3...73ca
11/16/20241:53:11 AMsell$2,817.73$0.000025350.90810.088173111.11M
0xFC7...e603
0xa2...8bf2
11/16/20241:48:35 AMbuy$6,049.73$0.000025491.940.088215237.33M
0xBf2...10DD
0xe7...caf3
11/16/20241:48:23 AMbuy$4,903.74$0.000025411.580.088191192.94M
0x1Af...7335
0x0b...b984
11/16/20241:47:59 AMbuy$24,859.11$0.000025218.010.088126985.76M
0x023...29C6
0x69...87fa
11/16/20241:47:59 AMsell$34,401.88$0.0000251311.080.0880981.37B
0x546...3858
0x9a...4f70