WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001021
Presyo
0.082854 WETH
TVL
$4.73M
MKT CAP
$10.2B
5m
0%
1h
-0.12%
4h
-1.38%
24h
2.44%
Ibahagi
TXNS
212
Mga Bumili
113
Mga Nagbenta
99
Dami
153K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
231.97B
Pinagsama WETH:
$660.36

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.00001021. Ang presyo ng SHIB ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $153,084.58. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,217,699,719.20. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $4,727,073.98. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $4,727,073.98.

Ang kabuuang transaksyon ng SHIB/WETH ay 212 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 99 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $153,084.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002854, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001021 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:09:35 AMbuy$387.55$0.000010210.10820.08285437.93M
0xF90...50c4
0x0d...ef53
11/11/202512:00:23 AMbuy$762.86$0.000010210.2130.08285374.67M
0x3B1...e13B
0xb6...f51d
11/10/202511:38:11 PMsell$11.33$0.000010150.0031660.0828351.12M
0xFfA...027e
0x64...4e2d
11/10/202511:37:23 PMsell$512.36$0.000010150.1430.08283650.46M
0xfc2...1f7C
0x29...74e8
11/10/202511:31:47 PMsell$995.2$0.00001010.27960.08283798.53M
0x9E4...f3Fd
0x46...1143
11/10/202511:31:35 PMsell$376.98$0.00001010.10590.08283937.3M
0x26b...3B2e
0xa1...c32d
11/10/202511:31:23 PMsell$416.28$0.00001010.11690.0828441.18M
0xA5A...63C0
0x10...d8f4
11/10/202511:29:23 PMsell$606.42$0.000010170.16930.08284159.6M
0x460...738D
0xea...e6ab
11/10/202511:28:59 PMsell$317.26$0.000010170.08860.08284231.17M
0x045...FaC1
0xcb...cba6
11/10/202511:28:47 PMsell$1,003.73$0.000010180.28030.08284498.55M
0xc83...917c
0x3d...c493
11/10/202511:23:47 PMsell$688.39$0.000010180.19230.08284667.56M
0x2B2...1073
0x22...519f
11/10/202511:22:35 PMsell$16.98$0.000010190.0047440.0828471.67M
0xae2...aE13
0x14...b0f6
11/10/202511:21:35 PMsell$15.81$0.000010190.0044170.0828471.55M
0xAB5...03e2
0xe7...5fe1
11/10/202511:10:11 PMbuy$5,117.9$0.000010231.430.082858500.28M
0x8e6...b00B
0x75...9f63
11/10/202511:03:35 PMbuy$1,235.27$0.000010140.34710.08285121.78M
0xfb9...F700
0x49...4245
11/10/202511:02:11 PMsell$5,122.29$0.000010161.430.082838504.15M
0x8e6...b00B
0x2b...812c
11/10/202511:01:11 PMsell$409.49$0.000010180.11440.08284440.22M
0xb6f...64D0
0xb2...f99e
11/10/202511:00:23 PMsell$388.64$0.000010180.10850.08284538.16M
0xF90...50c4
0x0f...11fa
11/10/202510:57:11 PMbuy$855.28$0.000010180.24040.08286283.99M
0x194...8193
0x28...00c3
11/10/202510:56:47 PMsell$101.18$0.000010110.028440.08284410M
0x8e6...b00B
0x09...7152