WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055914
Presyo
0.082853 WETH
TVL
$2.73M
MKT CAP
$5.91B
5m
-0.02%
1h
-0.24%
4h
0.20%
24h
2.86%
Ibahagi
TXNS
330
Mga Bumili
171
Mga Nagbenta
159
Dami
135K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
231.17B
Pinagsama WETH:
$657.7

SHIB/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000005914. Ang presyo ng SHIB ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $134,862.58. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,914,653,706.81. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,726,943.36. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,726,943.36.

Ang kabuuang transaksyon ng SHIB/WETH ay 330 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $134,862.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002853, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005914 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:00:23 AMbuy$738.9$0.055920.35630.082855124.81M
0x2B2...1073
0x40...9f5f
03/12/202611:58:23 PMbuy$275.1$0.0559140.13270.08285346.51M
0xDe2...7A25
0xe6...0ef7
03/12/202611:57:35 PMbuy$453.38$0.0559150.21850.08285176.64M
0x87c...2e35
0x39...bb4d
03/12/202611:56:47 PMbuy$411.22$0.0559130.19810.08284969.54M
0x4d6...92eC
0x8c...876d
03/12/202611:56:23 PMbuy$15.43$0.0559120.0074360.0828482.61M
0xb7F...7323
0x2d...bf14
03/12/202611:53:23 PMbuy$1.74$0.0559160.00083850.082848294,346.12
0xF29...00BD
0x0d...8338
03/12/202611:49:59 PMbuy$4.16$0.0559180.0020050.082848703,961.84
0x844...6df8
0xf5...941c
03/12/202611:22:35 PMsell$485.51$0.0559210.23220.08283282M
0xc83...917c
0xf1...d410
03/12/202611:22:11 PMsell$546.75$0.0559260.26150.08283492.26M
0x05c...e01F
0xd5...132b
03/12/202611:21:47 PMsell$260.59$0.0559220.12480.08283644M
0x4c1...d308
0x1f...9c28
03/12/202611:19:59 PMsell$326.49$0.0559170.15650.08283755.17M
0x6AB...3FA1
0x9e...c9e1
03/12/202611:19:11 PMsell$452.68$0.0559190.21710.08283976.47M
0xDe2...7A25
0x4d...f781
03/12/202611:18:47 PMsell$218.66$0.0559190.10490.0828436.94M
0xE66...ccA0
0xab...9ac0
03/12/202611:16:59 PMsell$1,070.19$0.0559180.51410.082843180.83M
0x3Ef...0C8b
0xca...8655
03/12/202611:16:47 PMsell$200.05$0.0559260.096060.08284633.75M
0x461...934B
0xca...2bd1
03/12/202611:15:59 PMsell$279.76$0.0559290.13430.08284747.19M
0x4d6...92eC
0x4f...4ac8
03/12/202611:15:35 PMsell$284.17$0.0559280.13650.08284847.93M
0x05a...c317
0x29...d49e
03/12/202610:44:23 PMbuy$33.51$0.0559130.016240.0828655.67M
0xb43...a857
0xe0...d92f
03/12/202610:32:47 PMsell$457.83$0.0558830.22170.08284977.81M
0xeeF...1516
0x26...e373
03/12/202610:12:11 PMsell$51.16$0.0558840.024780.082858.69M
0x95a...b1F8
0x04...b5d8