WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054199
Presyo
0.082364 WETH
TVL
$2.13M
MKT CAP
$4.2B
5m
0.08%
1h
0.08%
4h
0.03%
24h
-2.17%
Ibahagi
TXNS
85
Mga Bumili
47
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
254.68B
Pinagsama WETH:
$600.49

SHIB/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000004199. Ang presyo ng SHIB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $20,484.22. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,199,460,948.55. Ang kontrata ng liquidity pool ay 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa na may kabuuang halaga na naka-lock (TVL) na $2,133,442.17. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa ay $2,133,442.17.

Ang kabuuang transaksyon ng SHIB/WETH ay 85 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $20,484.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002364, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004199 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20266:25:35 AMbuy$377.21$0.0541990.21230.08236489.82M
0x56f...faCE
0xb6...32a8
07/13/20266:24:11 AMbuy$274.87$0.0541960.15470.08236265.5M
0xc6B...80e7
0xd9...9489
07/13/20265:20:59 AMbuy$234.43$0.05420.13170.08236155.81M
0x44A...6eC5
0xa5...66f0
07/13/20264:16:35 AMbuy$332.41$0.05420.18670.0823679.14M
0x505...63F1
0x15...4c92
07/13/20264:16:23 AMbuy$209.3$0.0541960.11760.08235949.87M
0x5EC...0c9F
0x26...b882
07/13/20264:12:23 AMbuy$317.22$0.0541930.17830.08235775.64M
0x8bB...6782
0xef...86ba
07/13/20264:10:11 AMbuy$377.66$0.0541920.21220.08235690.09M
0xD0d...6e7F
0x7d...e646
07/13/20264:09:11 AMbuy$199.96$0.0541910.11230.08235547.71M
0x4b9...D4DA
0x38...a6fd
07/13/20263:59:59 AMbuy$200.16$0.0541890.11240.08235447.77M
0x105...Ae31
0x27...7400
07/13/20263:59:47 AMbuy$214.69$0.0541880.12060.08235351.26M
0x313...c768
0xf4...6daa
07/13/20263:59:11 AMbuy$383.75$0.0541890.21540.08235191.6M
0x408...6b21
0xf3...d325
07/13/20263:52:59 AMbuy$336.37$0.0541840.18890.0823580.39M
0x44A...6eC5
0xa6...bc30
07/13/20263:39:23 AMbuy$199.89$0.0541780.11230.08234947.84M
0x872...46c0
0x83...4bda
07/13/20263:34:59 AMbuy$484.15$0.0541750.27210.082347115.94M
0xCc9...279e
0xad...c092
07/13/20263:34:23 AMbuy$718.14$0.054170.40370.082345172.19M
0x2c1...dcE8
0x7a...2548
07/13/20263:14:47 AMbuy$216.64$0.0541880.12110.08234251.72M
0x87c...2e35
0x57...3fe3
07/13/20263:13:23 AMbuy$11.04$0.0541820.0061830.0823422.64M
0x172...1F63
0x23...2944
07/13/20263:08:23 AMbuy$104.6$0.0541980.058350.08234224.92M
0x755...b063
0xb2...194a
07/13/20261:44:59 AMbuy$1.15$0.0542550.00063520.082341271,253.23
0xbb0...dA33
0x26...8b31
07/13/20261:03:47 AMsell$230.8$0.0542540.12630.08232854.25M
0xff8...7Afa
0x23...a2c5