WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.056537
Presyo
0.056537 USDC
TVL
$29,586.66
MKT CAP
$6.54B
5m
0.26%
1h
1.11%
4h
1.54%
24h
3.74%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
2.27B
Pinagsama USDC:
$14,793.33

SHIB/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.000006537. Ang presyo ng SHIB ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,101.88. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,537,719,105.65. Ang kontrata ng liquidity pool ay 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 na may kabuuang halaga na naka-lock (TVL) na $29,586.66. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 ay $29,586.66.

Ang kabuuang transaksyon ng SHIB/USDC ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $1,101.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.000006537, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006537 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20268:04:23 AMbuy$26.37$0.05653726.370.0565374.03M
0x555...C35b
0x8d...2500
02/21/20268:00:59 AMbuy$12.45$0.0565212.450.056521.91M
0x64e...317b
0x88...a338
02/21/20267:54:35 AMbuy$12.49$0.05650912.490.0565091.92M
0x653...47a9
0x03...b8e6
02/21/20267:43:47 AMsell$1.96$0.0564661.960.056466304,022.16
0xfc9...e535
0x07...2a4d
02/21/20266:15:35 AMbuy$30.02$0.05649230.020.0564924.62M
0xab6...4aA2
0xca...90dc
02/21/20266:04:23 AMsell$9.66$0.0564449.660.0564441.5M
0x1Ff...B0E4
0x6b...9185
02/21/20265:30:35 AMbuy$13.24$0.05648213.240.0564822.04M
0x3C4...Ced2
0x49...5979
02/21/20265:23:59 AMbuy$13.73$0.0564713.730.056472.12M
0x790...Fc88
0x81...4dab
02/21/20265:02:59 AMbuy$19.98$0.05645519.980.0564553.1M
0xDf2...B1e0
0xd4...17f1
02/21/20264:59:35 AMbuy$18.74$0.05643818.740.0564382.91M
0x105...3578
0xc4...5d30
02/21/202612:26:59 AMbuy$17.63$0.05642217.630.0564222.75M
0xca7...4589
0x91...cda4
02/20/202611:00:59 PMbuy$8.75$0.0564118.750.0564111.36M
0xD9F...c28A
0xab...6eee
02/20/20269:33:59 PMbuy$18.55$0.05639918.550.0563992.9M
0x6C7...C568
0xf8...a8ee
02/20/20269:33:47 PMbuy$6.19$0.0563886.190.056388970,285.49
0xD5f...dFcB
0x05...c663
02/20/20268:55:47 PMbuy$7.42$0.0563827.420.0563821.16M
0xae2...aE13
0x8b...6429
02/20/20267:46:59 PMsell$16.89$0.05634816.890.0563482.66M
0x99A...e5c2
0x4c...ecc8
02/20/20267:43:35 PMbuy$1.85$0.0563931.850.056393290,137.25
0x69A...b333
0x2c...2e28
02/20/20267:21:59 PMbuy$3.88$0.056393.880.05639608,402.73
0xfa7...d12A
0xf8...22d7
02/20/20267:21:47 PMsell$38.61$0.05636738.610.0563676.07M
0x235...E289
0x27...e339
02/20/20266:21:23 PMsell$12.66$0.05638912.660.0563891.98M
0x6a2...30f9
0x7e...7ae4