WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDC pair

Presyo USD
$0.0000102
Presyo
0.0000102 USDC
TVL
$36,703.26
MKT CAP
$10.2B
5m
0%
1h
-0.40%
4h
-1.24%
24h
-0.38%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama SHIB:
1.8B
Pinagsama USDC:
$18,361.84

SHIB/USDC price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Shiba Swap ay $0.0000102. Ang presyo ng SHIB ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,261.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,209,227,696.36. Ang kontrata ng liquidity pool ay 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 na may kabuuang halaga na naka-lock (TVL) na $36,703.27. Ang SHIB/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDC na may kontrata na address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 ay $36,703.27.

Ang kabuuang transaksyon ng SHIB/USDC ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHIB/USDC pool ay may trading volume na $1,261.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDC ay 0.0000102, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000102 ngayon.

SHIB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/202510:56:11 PMsell$34.65$0.000010234.650.00001023.39M
0x76f...a056
0xc7...f76b
10/21/202510:27:47 PMsell$39.41$0.0000102539.410.000010253.85M
0xe75...6B0D
0xcd...4561
10/21/20258:50:11 PMsell$29.72$0.0000102829.720.000010282.89M
0x65F...718c
0x31...c607
10/21/20258:28:59 PMsell$22.13$0.0000103122.130.000010312.15M
0x433...dF9B
0x85...4000
10/21/20258:21:59 PMsell$3.28$0.000010333.280.00001033317,624.49
0xa11...E028
0x1a...0834
10/21/20257:44:35 PMsell$6.83$0.000010336.830.00001033660,830.07
0xcDd...2af2
0x84...c0cb
10/21/20256:35:47 PMsell$8.4$0.000010348.40.00001034812,330.04
0x2Ee...96F5
0x15...0f5c
10/21/20256:26:23 PMsell$20$0.00001036200.000010361.93M
0x001...036b
0xc8...4737
10/21/20254:59:47 PMsell$28.4$0.0000103828.40.000010382.73M
0x3f6...67ab
0x57...688c
10/21/20254:55:23 PMsell$56.9$0.0000104356.90.000010435.45M
0x1f2...f138
0xe4...4e9f
10/21/20254:14:59 PMbuy$98.35$0.0000104798.350.000010479.39M
0x3f1...Fa6e
0x70...59e9
10/21/20253:20:23 PMsell$40.98$0.0000103840.980.000010383.95M
0xfc9...e535
0x03...1854
10/21/20253:09:35 PMbuy$160.6$0.00001037160.60.0000103715.48M
0x3f1...Fa6e
0x60...c243
10/21/20252:51:47 PMbuy$98.65$0.0000102398.650.000010239.64M
0x3f1...Fa6e
0x43...3e37
10/21/20252:14:47 PMbuy$98.37$0.0000101298.370.000010129.72M
0x90F...A1BB
0xc0...9ebf
10/21/20251:20:35 PMbuy$8.74$0.000010068.740.00001006868,876.77
0xDfd...8116
0xe2...3173
10/21/20251:17:11 PMbuy$3.87$0.000010053.870.00001005385,675.5
0x38b...51Ff
0x9b...6e9e
10/21/202512:21:11 PMbuy$68.31$0.0000100168.310.000010016.82M
0xd06...42E3
0xe4...3606
10/21/202510:49:35 AMbuy$38.02$0.05995838.020.0599583.82M
0x024...87c6
0x0d...bd1e
10/21/202510:34:47 AMbuy$41.94$0.05991541.940.0599154.23M
0xd06...42E3
0x73...eef7