WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-BONE pair

Presyo USD
$0.0001171
Presyo
0.00028 BONE
TVL
$639.91
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6F6C70dd1269AB2b7E3DD33CD0cda1772411f2a
SHI:
0x45cbDF200357539E08782472818E0B1e3C0D61a3
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama SHI:
2.73M
Pinagsama BONE:
$764.74

SHI/BONE price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0001171. Ang presyo ng SHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHI token ay 0x45cbDF200357539E08782472818E0B1e3C0D61a3 na may market cap na $117,180.08. Ang kontrata ng liquidity pool ay 0xe6F6C70dd1269AB2b7E3DD33CD0cda1772411f2a na may kabuuang halaga na naka-lock (TVL) na $639.91. Ang SHI/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/BONE na may kontrata na address 0xe6F6C70dd1269AB2b7E3DD33CD0cda1772411f2a ay $639.91.

Ang kabuuang transaksyon ng SHI/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHI/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa BONE ay 0.00028, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0001171 ngayon.

SHI-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
10/04/20246:07:35 PMbuy$32.03$0.000117176.570.00028302,925.95
0xfc9...e535
0x23...0ea7
10/03/20245:57:47 AMbuy$3.29$0.000092780.000224935,571.26
0x2AE...fb15
0x30...0963
09/25/202412:29:11 AMbuy$50.46$0.00009379119.240.0002216650,489.58
0xe75...6B0D
0xdd...52c1
09/24/20241:57:47 AMbuy$24.59$0.0000624359.390.0001508439,193.55
0xfc9...e535
0x65...dd5e
09/24/20241:57:35 AMsell$108.1$0.00006243261.110.00015081.43M
0x2Ee...96F5
0xe8...4322
09/23/202412:41:59 PMsell$51.56$0.0001203119.630.0002791371,427.73
0xe75...6B0D
0x31...3b1e
09/23/202411:36:11 AMbuy$86.97$0.0001611201.750.0003737697,724.06
0xd7E...a3B2
0x28...3d9c
09/22/202411:08:23 PMbuy$33.68$0.0000940979.660.0002225404,295.29
0xe75...6B0D
0xd1...c6d4
09/22/20248:43:11 PMbuy$43.68$0.00007398102.460.0001735709,731.64
0xe75...6B0D
0xfa...a311
09/19/20243:58:23 AMsell$34.21$0.0000499781.780.0001194589,659.23
0xe75...6B0D
0xbf...837c
09/17/20248:16:59 AMsell$3.23$0.000064748.180.000163750,000
0x2AE...fb15
0x7f...f921
09/15/202410:22:35 PMsell$7.37$0.0000677518.650.0001713108,906.42
0x979...24F9
0xc6...a4a3
09/15/20245:04:47 PMbuy$24.45$0.0000717960.380.0001772377,100.82
0xfc9...e535
0xfa...ac2a
09/13/202410:20:23 PMbuy$12.04$0.0000590829.320.0001438214,807.72
0x1a6...1919
0xb6...e737
09/13/20248:47:47 PMsell$36.4$0.0000522689.720.0001288595,078.12
0xe75...6B0D
0x69...726a
09/13/20244:31:23 AMbuy$2.48$0.000070736.20.000176135,191.23
0x2AE...fb15
0xa2...1eb1
09/11/20246:04:59 AMsell$20.21$0.0000676251.980.0001738275,931.62
0xfc9...e535
0xae...4b0b
09/09/20245:51:23 PMbuy$32.71$0.0000830780.830.0002052448,067.19
0xfc9...e535
0x49...e27c
09/09/20241:11:11 PMbuy$31.37$0.0000622579.440.0001576583,458.49
0xfc9...e535
0xe6...a1ae
09/09/20241:02:59 PMsell$52.34$0.00004618132.560.0001169895,241.55
0xe75...6B0D
0x3e...1de9