WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$15.6
Presyo
0.006359 WETH
TVL
$20,499.67
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
683
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
656.11
Pinagsama WETH:
$4.17

SHEB/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $15.6. Ang presyo ng SHEB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $683.03. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $312,441.14. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $20,499.67. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $20,499.67.

Ang kabuuang transaksyon ng SHEB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $683.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.006359, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $15.6 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:38:47 AMsell$20.53$15.60.0083660.0063591.31
0xae2...aE13
0x56...5c49
06/06/20254:38:47 AMbuy$154.94$15.490.063140.00631410
0x698...B368
0xc2...99a0
06/06/20254:38:47 AMbuy$20.03$15.230.0081650.0062061.31
0xae2...aE13
0xaf...1e44
06/06/202512:13:11 AMbuy$48.71$14.860.02020.0061643.27
0x2AE...fb15
0xf0...3ef1
06/05/202511:05:11 PMsell$438.79$15.470.18050.00636728.35
0xD8D...3a74
0x4a...1e2f
06/05/20253:06:11 AMbuy$99.08$17.470.037780.0066625.67
0x103...7A5A
0x7d...c1dd
06/05/20253:06:11 AMbuy$28.04$17.270.010690.0065871.62
0xae2...aE13
0x00...a6ae
06/05/20253:06:11 AMsell$28.37$17.470.010810.0066641.62
0xae2...aE13
0xd0...bc46
06/05/20251:12:59 AMsell$234.18$17.430.089580.0066713.43
0xEc0...3EaF
0x72...e3d1
06/05/202512:58:23 AMbuy$5.23$17.880.0020050.0068480.2927
0x4A9...7EEe
0x54...c57f
06/05/202512:48:59 AMbuy$6.85$17.840.0026280.0068410.3841
0x4A9...7EEe
0x0c...2aa3
06/05/202512:40:23 AMbuy$4.62$17.830.0017730.0068340.2594
0x4A9...7EEe
0x6f...53c1
06/04/20254:18:59 AMbuy$194.69$17.690.073860.00671511
0xB1C...F1ad
0xd5...55a5
06/04/20251:03:23 AMbuy$6.12$17.150.0023540.0065960.3568
0x4A9...7EEe
0x57...2f1f
06/04/202512:57:23 AMbuy$8.09$17.080.003120.0065880.4737
0x4A9...7EEe
0x58...3c88
06/04/202512:39:35 AMsell$190.16$17.280.073230.00665711
0xB1C...F1ad
0x1a...dc9e
06/03/202510:07:35 AMbuy$18.37$17.770.0070320.0068021.03
0x4A9...7EEe
0x26...c71e
06/03/20258:27:23 AMbuy$21.63$17.650.0083080.0067781.22
0x4A9...7EEe
0xab...5543
06/03/20255:04:47 AMbuy$190.12$17.280.073140.00664911
0xB1C...F1ad
0x2f...0f6b
06/03/20253:28:23 AMbuy$98.46$16.880.037780.0064785.83
0x258...9E28
0xba...6ca4