WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$3.27
Presyo
0.001596 WETH
TVL
$8,830.77
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
5.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
347
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,351.35
Pinagsama WETH:
$2.15

SHEB/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $3.27. Ang presyo ng SHEB ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $346.85. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $65,513.57. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $8,830.78. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $8,830.78.

Ang kabuuang transaksyon ng SHEB/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $346.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.001596, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $3.27 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20265:26:35 AMbuy$2.05$3.270.00099990.0015960.6264
0xe75...6B0D
0xed...3600
04/02/20269:26:35 PMsell$2.02$3.260.00098240.0015860.6191
0x2AE...fb15
0x7c...ad6e
04/02/20269:07:47 PMsell$3.31$3.280.0016050.0015881.01
0x2AE...fb15
0x0a...fc00
04/02/20264:56:47 PMbuy$16.52$3.290.0080.0015935.02
0xb81...4E36
0x28...bb43
04/02/20262:14:11 PMbuy$12.92$3.230.0063310.0015824
0x27D...6b1A
0x4d...081c
04/02/202612:30:23 PMbuy$18.18$3.30.0089550.0016275.5
0xBCD...A88a
0x56...4c6c
04/02/202612:30:23 PMsell$76.35$3.240.03760.00159623.55
0x842...8364
0x7e...1c31
04/02/202612:30:23 PMbuy$76.18$3.230.037520.00159223.55
0x842...8364
0x6f...9099
04/02/202612:29:11 PMbuy$51.55$3.20.025370.00157716.08
0xBCD...A88a
0x54...3e6f
04/02/202612:29:11 PMbuy$41.51$3.130.020430.00154313.23
0xae2...aE13
0xe6...9db0
04/02/202612:29:11 PMsell$42.25$3.190.020790.00157113.23
0xae2...aE13
0x7c...6d1a
04/02/202610:29:23 AMsell$3.93$3.090.0019340.0015211.27
0x2AE...fb15
0x9f...11d1
04/01/20268:32:47 PMsell$5.89$3.250.0027640.0015241.81
0xe4C...1408
0xe5...c1e7
04/01/20265:42:23 AMsell$1.62$3.240.00076350.0015270.5
0x2AE...fb15
0x0c...9423
04/01/20264:37:23 AMbuy$6.15$3.230.0029190.0015341.9
0x2AE...fb15
0x1e...da7a
04/01/20263:07:59 AMsell$3.13$3.190.0014940.0015240.98
0x2AE...fb15
0xc0...da01
03/31/20269:54:23 PMbuy$3.25$3.220.0015450.0015331
0x2AE...fb15
0x91...ebc6
03/31/20264:13:59 PMsell$3.45$3.140.0016750.0015241.09
0x74e...1191
0xc0...03d2
03/31/202611:06:59 AMbuy$9.52$3.10.0046950.0015313.06
0x4eA...4a8f
0x52...338d
03/30/20268:46:47 PMsell$0.1248$3.070.000061670.0015190.04059
0x2AE...fb15
0x4d...63c0