WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$8.6
Presyo
0.004472 WETH
TVL
$14,043.65
MKT CAP
$172K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
215
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
824.92
Pinagsama WETH:
$3.65

SHEB/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $8.6. Ang presyo ng SHEB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $215.42. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $172,024.32. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $14,043.65. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $14,043.65.

Ang kabuuang transaksyon ng SHEB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $215.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.004472, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $8.6 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20264:46:23 PMsell$94.61$8.60.049190.00447211
0x83B...4f1f
0xd0...99a6
06/01/20268:35:59 PMsell$0.3635$9.080.00018130.0045320.04
0x74e...1191
0x6c...4d13
06/01/20267:03:47 PMbuy$111.85$8.930.056190.0044912.51
0x420...2528
0x74...2ed5
06/01/20265:55:35 PMsell$0.3519$8.750.00017670.0043960.0402
0x74e...1191
0xbc...d366
06/01/20265:48:11 PMsell$8.23$8.760.0041370.0044010.94
0x74e...1191
0xd8...a1de
06/01/20266:42:23 AMsell$2.29$8.730.001160.0044080.2631
0x380...5248
0xd8...8fd2
06/01/20265:11:59 AMsell$8.43$8.810.0042270.0044140.9576
0x373...6c94
0x3c...c515
06/01/20263:18:47 AMsell$45.29$8.930.022540.0044475.07
0xfb3...2E74
0x02...c6fe
05/31/20269:05:11 PMsell$23.2$8.990.011580.0044882.57
0xFed...C38a
0x44...5d13
05/31/20267:55:23 PMsell$31.54$9.030.015780.0045223.49
0xFed...C38a
0x2e...acca
05/31/20263:41:23 PMbuy$0.3201$9.180.00015920.0045680.03484
0x2Ec...4E05
0x05...8b5c
05/31/20262:03:23 PMsell$1.83$9.160.00091090.0045420.2005
0x2AE...fb15
0xdf...35fe
05/31/20264:43:23 AMsell$7.2$9.230.0035470.0045470.78
0x373...6c94
0x0a...dd4e
05/31/20264:24:23 AMsell$4.62$9.250.0022770.0045540.5
0x8D7...51D8
0x5e...0870
05/31/20264:00:59 AMsell$4.62$9.260.0022750.004560.499
0x74e...1191
0xc7...123e
05/30/202610:10:11 PMbuy$9.21$9.270.0045560.0045850.9938
0x27b...B5B7
0xc5...342b
05/30/202610:08:47 PMbuy$8.37$9.240.0041450.0045740.9063
0xb19...49a9
0x88...85f2
05/30/20269:18:35 PMbuy$37.74$9.190.018620.0045364.1
0xae2...aE13
0x9e...959d
05/30/20269:18:35 PMsell$37.97$9.250.018730.0045654.1
0xae2...aE13
0x14...1714
05/30/20269:18:35 PMbuy$46.04$9.290.022710.0045874.95
0x4FF...96AB
0xa9...8dbd