WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$71.16
Presyo
0.02284 WETH
TVL
$50,019.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
9.53%
24h
-12.78%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
351.39
Pinagsama WETH:
$8.02

SHEB/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $71.16. Ang presyo ng SHEB ay pababa -12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,950.29. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $1,423,429.74. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $50,019.12. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $50,019.12.

Ang kabuuang transaksyon ng SHEB/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $13,950.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.02284, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $71.16 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:49:23 AMsell$72.41$71.160.023240.022841.01
0xB42...f7b9
0xa8...d874
11/16/202412:58:23 AMbuy$316.84$70.080.10280.022754.52
0xe99...073a
0xd1...b132
11/16/202412:53:59 AMbuy$543.37$67.660.17630.021968.03
0x780...377D
0xc8...8930
11/16/202412:37:59 AMbuy$180.3$65.720.058480.021312.74
0x5ff...b0a7
0x8d...f465
11/16/202412:22:47 AMbuy$91.72$65.010.029730.021071.41
0x5ff...b0a7
0x90...a865
11/15/202411:27:11 PMbuy$92.91$64.970.029910.020911.43
0x86f...BC6b
0xb1...f7d5
11/15/20249:19:47 PMsell$576.37$65.570.18640.021218.79
0x080...0082
0x0b...ea9c
11/15/20246:00:23 PMsell$2,104.94$66.330.69160.0217929.24
0x998...Fb3F
0x71...d48e
11/15/20244:39:23 PMsell$1,025.49$81.350.33730.0267612.6
0xc62...a095
0xd1...133f
11/15/20244:19:35 PMbuy$3,754.14$84.681.230.027950
0xCaa...afB5
0xfe...b9a2
11/15/20244:19:35 PMsell$336.55$85.480.11090.028163.93
0xe75...6B0D
0x65...a107
11/15/20243:06:35 PMbuy$794.52$63.020.260.0206212.6
0xc62...a095
0x43...6f2c
11/15/20242:27:35 PMsell$1,287.46$61.130.41850.0198720
0x376...C947
0xf6...342c
11/15/20242:27:23 PMbuy$160.01$61.130.052020.019872.35
0xae2...aE13
0x7d...e0a4
11/15/20242:26:59 PMsell$2,196.03$67.280.71390.0218730
0x376...C947
0x66...8b57
11/15/20249:58:35 AMsell$90.78$80.70.02930.026051.12
0x3f5...599D
0x2a...db23
11/15/20244:10:35 AMsell$326.36$81.590.10580.026464
0x83B...4f1f
0x69...80dc
11/14/20246:06:59 PMbuy$217.56$83.820.069380.026732.59
0x886...5FC2
0x1a...0ec7
11/14/20242:53:47 PMbuy$313.85$82.270.10.026213.81
0xcEA...181b
0xdb...f178
11/14/202410:07:59 AMbuy$496.11$81.620.15460.025446.07
0x5ff...b0a7
0xb9...d023