WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$3.14
Presyo
0.001594 WETH
TVL
$8,491.39
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
201
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,348.78
Pinagsama WETH:
$2.15

SHEB/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $3.14. Ang presyo ng SHEB ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $201.33. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $62,944.28. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $8,491.40. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $8,491.40.

Ang kabuuang transaksyon ng SHEB/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $201.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.001594, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $3.14 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:53:23 AMsell$11.95$3.140.0060580.0015943.8
0x807...DAAB
0x62...0a6d
02/21/20267:18:35 AMbuy$1.65$3.150.00084060.0016070.5228
0xAe0...59bA
0x66...1881
02/21/20267:18:35 AMbuy$1.64$3.150.00083990.0016060.5228
0xDf8...b40C
0x10...cc5a
02/21/20266:02:47 AMsell$5.64$3.130.0028750.0015981.79
0x659...1221
0x50...bbf8
02/21/20262:04:23 AMsell$14.76$3.150.0075110.0016064.67
0x310...65F1
0xf0...164a
02/20/202611:06:47 PMsell$1.16$3.170.00058960.0016120.3657
0x4dD...f765
0x09...d0f6
02/20/202611:06:35 PMbuy$25.43$3.180.012890.0016127.99
0x2F4...6d72
0x59...6f21
02/20/202611:04:23 PMbuy$25.16$3.140.012760.0015938.01
0x779...9259
0x98...f6f5
02/20/202610:14:59 PMbuy$22.92$3.090.011660.0015757.4
0xeAf...92f1
0x63...fa92
02/20/20261:49:47 PMbuy$11.69$3.010.0060570.0015623.87
0x3f0...59A1
0xd7...2612
02/20/20261:48:35 PMbuy$79.27$2.940.041090.00152726.89
0xb47...4ad3
0x92...f8de
02/20/202612:59:11 AMsell$1.38$2.910.0007060.0014890.4738
0x4dD...f765
0xca...592c
02/20/202612:58:59 AMbuy$78.41$2.880.040030.0014727.22
0xcA6...5Cd7
0xb0...fc60
02/18/202610:16:11 PMbuy$7.33$2.790.0037790.0014392.62
0x370...12cF
0xea...608c
02/18/202610:13:59 PMbuy$38.05$2.760.01960.00142313.77
0xabb...cd10
0xa8...711a
02/18/20268:45:23 PMsell$9.55$2.730.0048990.0014043.48
0x1F5...16c7
0xab...8e37
02/18/20264:46:47 AMsell$98.14$2.870.049220.00144234.12
0x3c8...09D9
0xf1...cfdd
02/17/202610:43:23 PMbuy$0.8628$2.970.00043120.0014860.2902
0x4dD...f765
0xfa...16f3
02/17/202610:42:35 PMsell$19.71$2.960.0098510.0014836.63
0x77a...f2eF
0x2f...f27f
02/17/20266:33:47 PMsell$8.92$2.970.0044860.0014943
0xf2b...849D
0xa3...f2fe