WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$17.37
Presyo
0.007154 WETH
TVL
$21,281.66
MKT CAP
$340.6K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
252
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
624.89
Pinagsama WETH:
$4.38

SHEB/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $17.37. Ang presyo ng SHEB ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $251.75. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $340,564.55. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $21,281.67. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $21,281.67.

Ang kabuuang transaksyon ng SHEB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $251.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.007154, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $17.37 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:42:47 PMsell$246.76$17.370.10160.00715414.2
0x352...35f0
0xcc...b690
07/01/20251:23:23 AMbuy$4.98$18.340.0019990.0073610.2716
0xfc9...e535
0x1f...9763
06/30/20251:48:47 PMsell$183.51$18.350.074360.00743610
0x412...4973
0x32...b72d
06/30/20251:30:23 AMsell$1.15$18.990.00046140.007560.06103
0xae2...aE13
0x16...0a80
06/29/20256:07:35 PMsell$187.11$18.710.076880.00768810
0x5dE...a66B
0x89...17c9
06/29/202512:49:59 PMbuy$282.85$18.850.1150.0076715
0x83B...4f1f
0xd2...1f7b
06/29/202512:48:23 PMsell$7.25$18.290.0029510.007440.3967
0x9ad...A9E2
0x88...a530
06/29/202512:48:11 PMbuy$269.51$17.960.10960.00730815
0x83B...4f1f
0xb2...3f66
06/29/202512:47:35 PMbuy$256.77$17.110.10440.00696315
0x83B...4f1f
0x42...c0cc
06/29/20259:30:59 AMbuy$16.61$16.610.0067880.0067881
0xBFD...6829
0xbb...78c9
06/29/20257:51:59 AMsell$16.43$16.430.0067470.0067471
0x4A9...7EEe
0x30...72c4
06/29/20253:08:47 AMsell$1.08$16.460.0004460.0067580.066
0x2AE...fb15
0xa2...fc85
06/29/20252:52:23 AMsell$13.83$16.480.0056780.0067680.839
0xae2...aE13
0x59...a4ea
06/29/20252:52:23 AMbuy$0.5344$16.60.00021940.0068170.03218
0xae2...aE13
0xac...679d
06/27/202511:36:59 PMbuy$33.7$16.460.01390.0067952.04
0x38a...C527
0x22...831c
06/27/20254:26:59 PMbuy$82.28$16.40.03370.006725.01
0xEaa...DBE6
0xd4...71b6
06/27/202512:56:23 AMbuy$9.62$16.050.0039930.0066610.5994
0x080...0082
0x56...1345
06/26/202510:44:59 PMbuy$6.18$16.080.002560.0066510.3849
0xFEE...0ba9
0x18...aa04
06/26/20253:30:11 AMbuy$20.62$16.580.0082490.0066341.24
0x4A9...7EEe
0x38...d61e
06/25/20254:59:35 PMsell$31.81$15.90.01320.0066022
0xe6C...af06
0xd3...d478