WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$7.83
Presyo
0.003457 WETH
TVL
$14,594.58
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
930.74
Pinagsama WETH:
$3.22

SHEB/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $7.83. Ang presyo ng SHEB ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.79. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $156,656.26. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $14,594.58. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $14,594.58.

Ang kabuuang transaksyon ng SHEB/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $43.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.003457, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $7.83 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:45:47 PMsell$14.96$7.830.0066050.0034571.91
0xFeD...D6a3
0xeb...7fde
05/13/20266:14:59 AMsell$0.5215$7.970.00022650.0034650.06537
0x2AE...fb15
0x36...5a44
05/13/20265:30:59 AMsell$3.97$7.970.0017290.0034670.4987
0xBA3...F6cF
0xf3...15e8
05/13/20265:12:59 AMsell$4.01$7.990.0017430.003470.5022
0x74e...1191
0x95...86db
05/13/20265:12:47 AMbuy$15.35$8.030.006660.0034861.91
0xFeD...D6a3
0x01...68ad
05/13/20262:34:47 AMbuy$0.4628$7.980.00020160.0034790.05796
0x196...eE77
0xdf...1d00
05/12/20267:28:59 PMsell$4.49$7.90.0019690.003460.5691
0x2AE...fb15
0xb5...ee60
05/12/202611:15:11 AMsell$11.87$7.910.0052010.0034671.5
0xe44...F4C7
0xe5...ac58
05/12/20267:17:11 AMsell$12.01$8.010.0052180.0034791.5
0xe44...F4C7
0xfd...9acd
05/12/20263:00:47 AMsell$8.93$8.070.0038580.0034881.1
0x32E...F7B4
0x82...638d
05/11/202611:22:59 PMsell$16.31$8.180.0069810.00351.99
0xe54...6A74
0xed...a7cd
05/11/202611:08:59 PMsell$16.44$8.220.0070310.0035152
0xe44...F4C7
0xa0...ddd0
05/11/202610:09:11 PMsell$12.25$8.260.0052320.0035291.48
0xe44...F4C7
0x3f...17fd
05/11/20267:10:59 AMbuy$12.26$8.270.0052630.003551.48
0xe44...F4C7
0x0a...af02
05/11/20262:48:47 AMbuy$8.46$8.30.0036110.003541.02
0x2AE...fb15
0x3a...9f09
05/11/20261:32:23 AMsell$1.18$8.290.00050030.0035160.1422
0x2AE...fb15
0x7c...b219
05/11/20261:19:11 AMsell$4.32$8.30.0018310.0035180.5204
0x2AE...fb15
0x02...ef85
05/11/202612:27:11 AMbuy$8.5$8.340.0036080.0035371.02
0x2AE...fb15
0x38...f788
05/10/20266:23:23 PMsell$8.34$8.310.0035310.0035161
0x270...6B86
0x93...b4eb
05/10/20263:20:23 PMsell$7.52$8.220.0032230.0035240.9146
0xaF9...Df21
0x66...0910