WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$3.43
Presyo
0.00163 WETH
TVL
$9,155.6
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
3.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,334.2
Pinagsama WETH:
$2.17

SHEB/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $3.43. Ang presyo ng SHEB ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.27. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $68,622.54. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $9,155.60. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $9,155.60.

Ang kabuuang transaksyon ng SHEB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $37.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.00163, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $3.43 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20269:11:47 AMbuy$13.72$3.430.0065220.001633.99
0x532...3fFf
0xcc...dc5d
03/13/202612:49:59 AMbuy$7.03$3.440.0033140.0016232.04
0xE5e...E1f1
0x11...5714
03/12/20269:35:35 AMsell$16.51$3.30.0080850.0016175
0x133...0e81
0x8b...52fb
03/12/20264:07:35 AMsell$0.2003$3.280.000098890.0016230.06092
0x2AE...fb15
0x83...6322
03/12/20263:56:59 AMbuy$3.43$3.30.0016970.0016311.04
0xBA3...F6cF
0xea...438f
03/12/20263:54:11 AMbuy$3.35$3.290.0016610.0016291.02
0xBA3...F6cF
0xaa...c0bb
03/11/20261:58:23 AMsell$3.29$3.290.0016190.0016191
0xBA3...F6cF
0x0a...222b
03/11/20261:52:47 AMbuy$3.38$3.310.0016610.0016291.02
0xBA3...F6cF
0x94...dbb1
03/09/202611:46:35 PMsell$0.8074$3.220.00040460.0016180.25
0x8D7...51D8
0xf3...e12c
03/09/20263:07:35 AMsell$1.59$3.190.00080970.0016190.5
0x8D7...51D8
0x48...4c43
03/09/20262:50:59 AMbuy$3.99$3.190.0020360.0016281.25
0x2AE...fb15
0x21...582d
03/08/20264:36:59 PMsell$0.7832$3.130.00040430.0016170.25
0x74e...1191
0x1d...f34e
03/08/20264:36:11 PMsell$0.7808$3.130.00040340.0016170.2493
0x74e...1191
0xf2...b4e8
03/08/20264:27:23 PMsell$0.4432$3.140.00022810.0016180.1409
0x2AE...fb15
0x03...6d6e
03/08/20264:25:11 PMbuy$4.38$3.160.0022570.0016261.38
0x2AE...fb15
0x21...3e68
03/05/202611:01:11 PMbuy$5.68$3.370.002730.0016221.68
0x2AE...fb15
0xa5...c182
03/02/202611:34:23 PMsell$1.04$3.270.00051570.0016110.32
0xBA3...F6cF
0x37...ce1f
03/02/202610:55:23 PMsell$1.01$3.30.00049650.0016120.3079
0x196...eE77
0x22...9e16
03/02/20269:32:47 PMsell$112.72$3.370.055190.00165333.37
0xde5...3C25
0xff...ef56
03/01/20263:04:11 PMbuy$17.89$3.40.0089210.0016995.24
0xe9F...A01b
0x97...4137