Impormasyon tungkol sa SHEB-WETH pair
- Pinagsama SHEB:
- 685.68
- Pinagsama WETH:
- $4
SHEB/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $21.87. Ang presyo ng SHEB ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $334.33. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $436,830.07. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $29,952.61. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHEB/WETH ngayon?
Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $29,952.61.
Ilang transaksyon ang mayroon sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHEB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang SHEB/WETH pool ay may trading volume na $334.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHEB sa WETH?
Ang exchange rate ng 1 SHEB sa WETH ay 0.005847, na naitala noong 8:32 AM UTC.
Magkano ang 1 SHEB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $21.87 ngayon.
SHEB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:59:35 AM | buy | $22.8 | $21.87 | 0.006096 | 0.005847 | 1.04 | 0x88...a1f1 | |
07/26/2025 | 12:16:47 AM | sell | $256.75 | $21.94 | 0.06907 | 0.005904 | 11.7 | 0x80...c59b | |
07/25/2025 | 1:08:59 PM | sell | $53.55 | $22.33 | 0.01445 | 0.006027 | 2.39 | 0xd9...f487 | |
07/25/2025 | 11:40:47 AM | sell | $1.21 | $22.59 | 0.0003254 | 0.006049 | 0.05379 | 0x8b...9d29 | |
07/25/2025 | 12:50:47 AM | sell | $4.43 | $22.16 | 0.00121 | 0.006051 | 0.2 | 0x78...dfed | |
07/24/2025 | 10:08:23 PM | sell | $227.3 | $22.89 | 0.06101 | 0.006144 | 9.93 | 0x65...b2d4 | |
07/24/2025 | 2:30:23 PM | sell | $28 | $22.75 | 0.007691 | 0.006247 | 1.23 | 0xc3...b1c3 | |
07/24/2025 | 2:29:23 PM | sell | $28.32 | $22.83 | 0.007777 | 0.006271 | 1.24 | 0x1e...949a | |
07/24/2025 | 2:28:47 PM | sell | $28.37 | $22.91 | 0.007794 | 0.006294 | 1.23 | 0x6f...2b94 | |
07/24/2025 | 2:27:35 PM | sell | $26.91 | $22.97 | 0.007402 | 0.006317 | 1.17 | 0x4d...3c9f | |
07/24/2025 | 1:33:47 AM | buy | $39.48 | $23.1 | 0.01084 | 0.006347 | 1.7 | 0x34...70ed | |
07/24/2025 | 1:33:47 AM | buy | $3.48 | $23.16 | 0.000958 | 0.006365 | 0.1505 | 0x34...70ed | |
07/24/2025 | 1:33:35 AM | buy | $69.85 | $22.93 | 0.01919 | 0.006302 | 3.04 | 0xed...3817 | |
07/24/2025 | 1:23:35 AM | buy | $1.8 | $22.82 | 0.0004965 | 0.006272 | 0.07915 | 0xaa...7c9b | |
07/23/2025 | 6:10:23 AM | buy | $3.68 | $23.28 | 0.000993 | 0.00627 | 0.1583 | 0xd7...1564 | |
07/23/2025 | 3:05:35 AM | sell | $4.96 | $23.3 | 0.001329 | 0.006233 | 0.2132 | 0x67...84a9 | |
07/23/2025 | 12:26:47 AM | sell | $2.33 | $23.39 | 0.0006235 | 0.006235 | 0.1 | 0x21...03e3 | |
07/22/2025 | 10:43:47 PM | sell | $235.75 | $23.57 | 0.06332 | 0.006332 | 10 | 0x6d...43d0 | |
07/21/2025 | 9:28:35 AM | buy | $18.95 | $24.39 | 0.005019 | 0.00646 | 0.7769 | 0x2f...1192 | |
07/20/2025 | 3:26:59 AM | sell | $17.49 | $23.32 | 0.004816 | 0.006421 | 0.75 | 0x6c...9641 |