WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$17.59
Presyo
0.003788 WETH
TVL
$29,998.72
MKT CAP
$352.2K
5m
0%
1h
0%
4h
3.98%
24h
-9.98%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
851.83
Pinagsama WETH:
$3.22

SHEB/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $17.59. Ang presyo ng SHEB ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,018.06. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $352,166.02. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $29,998.72. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $29,998.72.

Ang kabuuang transaksyon ng SHEB/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $2,018.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.003788, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $17.59 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20258:06:23 AMbuy$52.79$17.590.011360.0037883
0x83B...4f1f
0xc9...2207
08/15/20255:36:11 AMbuy$34.83$17.410.0075330.0037662
0x83B...4f1f
0x2a...8c8d
08/15/20255:31:11 AMsell$230.58$17.540.049860.00379313.14
0x18D...73bA
0x1c...d8b8
08/15/20255:29:11 AMbuy$264.12$17.60.057110.00380715
0x83B...4f1f
0x81...f890
08/15/20255:23:35 AMbuy$321.58$16.920.069540.0036619
0x83B...4f1f
0xa2...a71b
08/15/202512:39:11 AMsell$1,061.29$16.270.23280.0035761
0xeDC...F260
0x73...4173
08/15/202512:39:11 AMbuy$13.67$16.30.0029990.0035770.8385
0xe75...6B0D
0x59...c033
08/14/202510:24:47 AMbuy$19.59$19.590.0041210.0041211
0xb75...60dd
0xb7...8e3b
08/14/202510:23:23 AMbuy$19.55$19.550.0041110.0041111
0xb75...60dd
0xfb...465d
08/13/202511:44:35 PMsell$318.58$19.780.066690.00414116.1
0x83B...4f1f
0x0d...7c1b
08/13/202511:44:35 PMbuy$41.05$19.560.0085930.0040952.09
0xC38...5F40
0xc0...d8aa
08/13/202511:44:35 PMsell$41.05$20.230.0085930.0042352.02
0xC38...5F40
0xa8...12ee
08/13/20252:59:11 PMbuy$222.05$19.640.047610.00421211.3
0x73e...fa0a
0x0d...fb7c
08/13/20251:15:23 PMbuy$19.51$19.510.0041480.0041481
0x83B...4f1f
0x20...a59f
08/13/202512:54:35 PMsell$401.52$19.820.085520.00422320.25
0x0CC...DDF5
0xed...7ace
08/13/202512:32:59 PMbuy$85.66$20.390.01820.0043334.2
0x83B...4f1f
0x7f...a383
08/13/202512:29:35 PMbuy$121.43$20.090.025860.0042786.04
0x83B...4f1f
0xf9...4605
08/13/202512:28:35 PMbuy$461.59$19.340.098380.00412323.85
0x83B...4f1f
0xc6...07ab
08/13/202512:13:35 PMbuy$55.96$18.650.011970.003993
0x0Ba...F45A
0x8d...7bd4
08/13/202511:39:59 AMbuy$114.28$18.480.02440.0039476.18
0x133...0e81
0x78...21aa