Impormasyon tungkol sa SHEB-WETH pair
- Pinagsama SHEB:
- 521.49
- Pinagsama WETH:
- $5.18
SHEB/WETH price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $18.48. Ang presyo ng SHEB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.97. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $370,034.79. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $19,297.31. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHEB/WETH ngayon?
Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $19,297.31.
Ilang transaksyon ang mayroon sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHEB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang SHEB/WETH pool ay may trading volume na $36.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHEB sa WETH?
Ang exchange rate ng 1 SHEB sa WETH ay 0.009927, na naitala noong 12:49 AM UTC.
Magkano ang 1 SHEB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $18.48 ngayon.
SHEB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:55:59 AM | buy | $36.97 | $18.48 | 0.01985 | 0.009927 | 2 | 0xb9...8425 | |
03/31/2025 | 9:21:35 AM | buy | $35.26 | $17.63 | 0.0197 | 0.009851 | 2 | 0xca...a790 | |
03/31/2025 | 3:19:59 AM | buy | $5.42 | $17.73 | 0.002999 | 0.009808 | 0.3058 | 0x04...436a | |
03/31/2025 | 3:19:47 AM | buy | $30.73 | $17.66 | 0.017 | 0.00977 | 1.73 | 0x3b...a9d4 | |
03/31/2025 | 3:19:47 AM | sell | $233.59 | $17.94 | 0.1291 | 0.009924 | 13.01 | 0xf4...10bb | |
03/31/2025 | 12:24:11 AM | sell | $240.38 | $18.85 | 0.133 | 0.01043 | 12.75 | 0x00...42b8 | |
03/30/2025 | 11:52:59 PM | sell | $9.64 | $19.29 | 0.005354 | 0.0107 | 0.5 | 0xe4...94c2 | |
03/30/2025 | 11:32:23 PM | sell | $13.71 | $19.31 | 0.007621 | 0.01073 | 0.71 | 0x8c...c14b | |
03/30/2025 | 10:49:11 PM | sell | $11.93 | $19.45 | 0.0066 | 0.01076 | 0.6133 | 0xb0...6493 | |
03/30/2025 | 9:10:35 PM | sell | $59.05 | $19.68 | 0.03252 | 0.01084 | 3 | 0x7f...336e | |
03/30/2025 | 9:08:47 PM | buy | $79.01 | $19.75 | 0.04353 | 0.01088 | 4 | 0xd8...1834 | |
03/30/2025 | 5:18:23 PM | buy | $26.04 | $19.34 | 0.0145 | 0.01076 | 1.34 | 0xdb...d4c4 | |
03/30/2025 | 4:36:47 PM | buy | $3.88 | $19.4 | 0.002151 | 0.01073 | 0.2003 | 0x6b...f5fd | |
03/30/2025 | 4:36:35 PM | sell | $120.96 | $19.52 | 0.06691 | 0.01079 | 6.19 | 0x82...8e52 | |
03/30/2025 | 2:31:59 PM | sell | $119.28 | $20.05 | 0.06581 | 0.01106 | 5.94 | 0x98...0017 | |
03/30/2025 | 6:50:11 AM | sell | $41.34 | $20.67 | 0.02249 | 0.01124 | 2 | 0x74...5cc7 | |
03/29/2025 | 10:48:11 PM | buy | $72.68 | $20.49 | 0.04 | 0.01127 | 3.54 | 0x58...41ab | |
03/29/2025 | 7:06:47 PM | sell | $81.49 | $20.37 | 0.04476 | 0.01119 | 4 | 0x99...c254 | |
03/29/2025 | 7:06:47 PM | buy | $13.65 | $20.35 | 0.007499 | 0.01118 | 0.6707 | 0x74...e9ae | |
03/29/2025 | 7:01:59 PM | buy | $3.64 | $20.68 | 0.001999 | 0.01134 | 0.1762 | 0x99...88dc |