WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$19.47
Presyo
0.01086 WETH
TVL
$19,477.08
MKT CAP
$390.7K
5m
0%
1h
0%
4h
1.27%
24h
21.91%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
498.57
Pinagsama WETH:
$5.43

SHEB/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $19.47. Ang presyo ng SHEB ay pataas 21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,101.47. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $390,654.33. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $19,477.08. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $19,477.08.

Ang kabuuang transaksyon ng SHEB/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $1,101.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.01086, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $19.47 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:26:23 AMbuy$58.42$19.470.032580.010863
0x83B...4f1f
0x93...3cac
04/23/20259:33:35 AMbuy$76.91$19.220.042840.010714
0x83B...4f1f
0xfb...9635
04/23/20253:47:47 AMsell$9.46$18.920.0052860.010570.5
0xAd2...FbE4
0x5a...8f59
04/23/202512:56:35 AMbuy$18.57$18.570.010620.010621
0xc78...7D68
0xc3...bbcd
04/22/20258:16:23 PMsell$141.67$18.160.083510.01077.8
0x7C9...4203
0xf5...c9f2
04/22/20256:00:11 PMbuy$123.48$18.420.072630.010836.7
0xf81...F166
0x01...948e
04/22/20255:25:11 PMsell$54.03$18.110.031880.010692.98
0xe75...6B0D
0xf4...7fa7
04/22/20255:25:11 PMbuy$179.77$17.970.1060.010610
0xc78...7D68
0x3c...f9ac
04/22/20255:22:23 PMbuy$87.27$17.450.051490.010295
0xc78...7D68
0x38...f251
04/22/20255:19:23 PMbuy$169.81$16.980.10.0110
0xc78...7D68
0x56...7c34
04/22/20254:21:35 PMbuy$32.28$16.610.0190.0097781.94
0xd7E...a3B2
0x5e...505c
04/22/20253:00:11 PMbuy$149.74$15.970.089730.0095719.37
0x998...16F4
0x9a...6c57
04/21/20257:02:35 AMbuy$15.49$15.490.0093870.0093871
0x83B...4f1f
0xa8...d407
04/21/20256:15:11 AMsell$15.4$15.40.009330.009331
0xAd2...FbE4
0x97...3695
04/21/20255:55:47 AMbuy$15.5$15.50.0093870.0093871
0x83B...4f1f
0x0e...92f0
04/21/20251:52:35 AMsell$28.61$15.170.017610.0093461.88
0x5C1...7977
0xb1...fa04
04/20/20254:25:11 PMsell$13.97$14.830.0088490.0093950.9419
0x584...D38B
0xa1...eb18
04/20/202511:32:59 AMbuy$100.16$14.710.063620.0093496.8
0x8cC...a3a7
0xd7...a0b3
04/20/20257:31:59 AMsell$14.66$14.660.0091930.0091931
0x83B...4f1f
0x1f...deb5
04/20/20257:24:59 AMbuy$73.21$14.640.04590.0091815
0x83B...4f1f
0x45...eb55