WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$6.28
Presyo
0.001763 WETH
TVL
$16,073.68
MKT CAP
$125.8K
5m
0%
1h
0%
4h
3.58%
24h
-0.27%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
811
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,264.75
Pinagsama WETH:
$2.25

SHEB/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $6.28. Ang presyo ng SHEB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $810.57. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $125,783.61. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $16,073.69. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $16,073.69.

Ang kabuuang transaksyon ng SHEB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $810.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.001763, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $6.28 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:36:35 AMbuy$106.42$6.280.029850.00176316.92
0xF5C...33be
0xc8...4d37
11/11/20257:05:11 AMsell$144.31$6.270.040520.00176123
0xb1e...18E2
0x77...911b
11/11/20256:57:59 AMsell$70.83$6.430.01990.00180911
0xA96...D6A2
0x35...c4ce
11/11/20256:54:47 AMbuy$304.49$6.290.085570.00176748.4
0xF5C...33be
0x07...8714
11/11/20256:23:59 AMsell$121.43$6.070.034360.00171820
0x133...0e81
0x6f...67e8
11/10/20258:39:59 AMsell$63.06$6.30.017580.00175810
0x83B...4f1f
0x4e...4765
11/10/20255:55:47 AMbuy$133.24$6.340.036860.00175521
0x83B...4f1f
0xec...bc57
11/10/20255:55:47 AMsell$2.67$6.40.00074020.0017730.4174
0x8D5...dBAb
0x74...20ff
11/09/20254:05:23 PMbuy$36.58$6.030.010410.0017186.06
0x38a...C527
0xc3...9580
11/08/20258:45:35 PMbuy$11.79$5.80.0034690.0017072.03
0xe6C...af06
0x2c...238b
11/08/20251:03:47 PMbuy$189.18$5.670.055440.00166433.31
0xE05...B510
0xe1...5497
11/08/20251:03:47 PMsell$4.89$5.780.0014340.0016950.8459
0x82c...3a1C
0x3d...fd0d
11/08/202512:47:35 PMbuy$184.73$5.390.054140.00158134.23
0xf70...dbEF
0xc2...91da
11/08/202512:38:35 PMbuy$135.75$5.150.039790.00151226.31
0xd2a...aC9c
0xe3...c68f
11/08/202511:11:47 AMbuy$5.1$5.080.0014860.0014821
0xc73...eC79
0x03...d31e
11/08/202510:19:35 AMbuy$0.4642$5.080.00013520.0014810.09127
0xae2...aE13
0x1e...5545
11/08/20253:31:47 AMbuy$5.14$5.120.0014860.001481
0x270...6B86
0xd7...cb56
11/08/20252:42:23 AMbuy$49.51$5.080.014310.0014699.74
0x38a...C527
0x0f...576f
11/08/20251:40:35 AMsell$3.33$4.990.00096770.001450.667
0x76b...8888
0x2a...74d4
11/07/20252:28:23 PMbuy$4.75$4.70.0014730.0014591.01
0x2AE...fb15
0xc8...4d87