- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Impormasyon tungkol sa SHEB-WETH pair
- Pinagsama SHEB:
- 434.66
- Pinagsama WETH:
- $6.23
SHEB/WETH price stats sa Ethereum
Noong Enero 17, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $47.34. Ang presyo ng SHEB ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $460.06. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $947,220.32. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $41,171.93. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHEB/WETH ngayon?
Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $41,171.93.
Ilang transaksyon ang mayroon sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHEB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang SHEB/WETH pool ay may trading volume na $460.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHEB sa WETH?
Ang exchange rate ng 1 SHEB sa WETH ay 0.01433, na naitala noong 2:03 PM UTC.
Magkano ang 1 SHEB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $47.34 ngayon.
SHEB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:03:23 AM | buy | $69.37 | $47.34 | 0.02099 | 0.01433 | 1.46 | 0x0f...ad02 | |
| 01/16/2025 | 8:01:23 PM | sell | $4.73 | $47.36 | 0.00142 | 0.0142 | 0.1 | 0xdf...0c43 | |
| 01/16/2025 | 8:00:11 PM | sell | $385.94 | $48.24 | 0.1157 | 0.01446 | 8 | 0xbd...1d59 | |
| 01/15/2025 | 10:57:47 PM | sell | $163.06 | $50.95 | 0.04751 | 0.01484 | 3.2 | 0x63...c2f6 | |
| 01/15/2025 | 10:01:35 PM | buy | $204.73 | $51.18 | 0.05964 | 0.01491 | 4 | 0xe1...e229 | |
| 01/15/2025 | 9:28:11 PM | buy | $204.14 | $50.33 | 0.05934 | 0.01463 | 4.05 | 0xee...4fda | |
| 01/15/2025 | 9:16:11 PM | buy | $137.33 | $49.48 | 0.03997 | 0.0144 | 2.77 | 0x25...4c70 | |
| 01/15/2025 | 9:16:11 PM | sell | $148.5 | $49.21 | 0.04322 | 0.01432 | 3.01 | 0x28...b73c | |
| 01/15/2025 | 2:27:59 PM | sell | $240.13 | $48.02 | 0.07296 | 0.01459 | 5 | 0x86...d79f | |
| 01/15/2025 | 2:20:47 PM | sell | $497.4 | $49.74 | 0.1511 | 0.01511 | 10 | 0x59...4d80 | |
| 01/14/2025 | 12:41:35 PM | buy | $84.06 | $49.43 | 0.02637 | 0.0155 | 1.7 | 0xb5...73ad | |
| 01/14/2025 | 12:41:35 PM | buy | $102.53 | $48.99 | 0.03216 | 0.01536 | 2.09 | 0xb5...73ad | |
| 01/14/2025 | 12:41:35 PM | sell | $430.89 | $49.47 | 0.1351 | 0.01552 | 8.7 | 0xf5...b85e | |
| 01/14/2025 | 12:41:35 PM | sell | $106.27 | $50.77 | 0.03333 | 0.01592 | 2.09 | 0x3d...4645 | |
| 01/14/2025 | 10:58:11 AM | sell | $24.96 | $51.91 | 0.007708 | 0.01602 | 0.4809 | 0x41...1711 | |
| 01/14/2025 | 10:57:59 AM | buy | $1,396.73 | $52.01 | 0.4311 | 0.01605 | 28.57 | 0x5c...dbe2 | |
| 01/14/2025 | 9:06:35 AM | sell | $45.64 | $44.75 | 0.01433 | 0.01405 | 1.02 | 0x47...c337 | |
| 01/14/2025 | 7:05:35 AM | buy | $89.72 | $44.86 | 0.02821 | 0.0141 | 2 | 0x1b...faba | |
| 01/14/2025 | 7:01:23 AM | buy | $44.55 | $44.55 | 0.01401 | 0.01401 | 1 | 0xb8...c4f9 | |
| 01/14/2025 | 7:00:35 AM | buy | $219.77 | $43.95 | 0.0691 | 0.01382 | 5 | 0x89...5048 |