WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$6.1
Presyo
0.003253 WETH
TVL
$1.36
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
-33.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
0.1117
Pinagsama WETH:
$0.0003635

SHEB/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $6.1. Ang presyo ng SHEB ay pababa -33.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $122,054.28. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $1.36.

Ang kabuuang transaksyon ng SHEB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.003253, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $6.1 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20268:35:59 PMsell$0.1432$6.10.000096360.0032530.02346
0x0C9...d1ee
0xcd...3c2a
07/13/20269:15:35 PMsell$0.1713$9.170.0001230.005210.01867
0xa1D...D102
0xef...9b28
07/13/20269:15:11 PMbuy$0.5813$14.750.00021110.0083770.03939
0xEe9...63E4
0xbf...4ccc
07/10/20265:55:23 PMbuy$0.1601$6.10.000072310.0034110.02623
0x8bc...2f52
0x1f...9d87
07/08/20269:12:47 PMsell$0.1056$3.830.000076370.0022140.02754
0x979...24F9
0x55...5674
07/08/20269:12:35 PMbuy$0.2473$3.760.00014270.0021710.06573
0xEe9...63E4
0xf7...a8c2
07/08/202612:11:35 PMsell$0.123$2.350.00010050.0013440.05236
0x979...24F9
0x9c...4ad5
07/08/20267:31:47 AMbuy$0.1844$4.830.000080150.0027560.03816
0x979...24F9
0x3d...4cf8
07/07/20263:23:35 AMsell$0.1461$2.820.00012140.0015920.05167
0x979...24F9
0x42...16ec
07/07/20263:23:23 AMbuy$0.2343$2.820.00016340.0015920.08287
0x703...35Ae
0x71...d06e
07/05/202610:38:11 AMsell$0.06936$1.950.000048330.001110.03551
0xf6A...02B6
0x15...5017
07/05/202610:37:59 AMbuy$0.1277$1.950.000077280.001110.06538
0xf6A...02B6
0xf2...ae37
07/05/202610:27:59 AMbuy$0.1283$1.450.000052250.00082850.0881
0x979...24F9
0x48...6659
07/05/20269:55:35 AMsell$0.135$0.74160.00018710.00042240.182
0x979...24F9
0x0e...b20c
07/05/20261:59:35 AMbuy$0.1009$4.430.000048580.0025120.02276
0x9f1...50BC
0x0c...9aa8
07/04/20269:57:47 PMbuy$0.1266$3.220.000056150.0018030.03925
0x028...78f1
0xc2...ac1b
07/04/20269:57:35 PMsell$0.2672$3.220.00016640.0018030.08282
0xEe9...63E4
0x5a...c1b1
07/04/20261:41:23 PMbuy$0.1798$6.330.000080550.0035920.02838
0x979...24F9
0x69...f333
06/30/20262:15:59 AMsell$0.08628$3.530.000066330.0022290.0244
0x8bc...2f52
0x7d...ebc7
06/29/20269:54:11 PMsell$0.1002$5.390.000074320.0033320.01857
0x979...24F9
0x62...d0c4