WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$21.87
Presyo
0.005847 WETH
TVL
$29,952.6
MKT CAP
$436.8K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
334
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
685.68
Pinagsama WETH:
$4

SHEB/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $21.87. Ang presyo ng SHEB ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $334.33. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $436,830.07. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $29,952.61. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $29,952.61.

Ang kabuuang transaksyon ng SHEB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $334.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.005847, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $21.87 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20256:59:35 AMbuy$22.8$21.870.0060960.0058471.04
0x105...8Eef
0x88...a1f1
07/26/202512:16:47 AMsell$256.75$21.940.069070.00590411.7
0xA42...386A
0x80...c59b
07/25/20251:08:59 PMsell$53.55$22.330.014450.0060272.39
0x6ba...a0A2
0xd9...f487
07/25/202511:40:47 AMsell$1.21$22.590.00032540.0060490.05379
0x2AE...fb15
0x8b...9d29
07/25/202512:50:47 AMsell$4.43$22.160.001210.0060510.2
0x2AE...fb15
0x78...dfed
07/24/202510:08:23 PMsell$227.3$22.890.061010.0061449.93
0x9B6...4bd7
0x65...b2d4
07/24/20252:30:23 PMsell$28$22.750.0076910.0062471.23
0xeC2...8C02
0xc3...b1c3
07/24/20252:29:23 PMsell$28.32$22.830.0077770.0062711.24
0x1c0...2ef3
0x1e...949a
07/24/20252:28:47 PMsell$28.37$22.910.0077940.0062941.23
0x1c0...2ef3
0x6f...2b94
07/24/20252:27:35 PMsell$26.91$22.970.0074020.0063171.17
0x1c0...2ef3
0x4d...3c9f
07/24/20251:33:47 AMbuy$39.48$23.10.010840.0063471.7
0x5e3...9C45
0x34...70ed
07/24/20251:33:47 AMbuy$3.48$23.160.0009580.0063650.1505
0x5e3...9C45
0x34...70ed
07/24/20251:33:35 AMbuy$69.85$22.930.019190.0063023.04
0xE55...7e68
0xed...3817
07/24/20251:23:35 AMbuy$1.8$22.820.00049650.0062720.07915
0x4A9...7EEe
0xaa...7c9b
07/23/20256:10:23 AMbuy$3.68$23.280.0009930.006270.1583
0x4A9...7EEe
0xd7...1564
07/23/20253:05:35 AMsell$4.96$23.30.0013290.0062330.2132
0x2AE...fb15
0x67...84a9
07/23/202512:26:47 AMsell$2.33$23.390.00062350.0062350.1
0x2AE...fb15
0x21...03e3
07/22/202510:43:47 PMsell$235.75$23.570.063320.00633210
0x9B6...4bd7
0x6d...43d0
07/21/20259:28:35 AMbuy$18.95$24.390.0050190.006460.7769
0x680...98f8
0x2f...1192
07/20/20253:26:59 AMsell$17.49$23.320.0048160.0064210.75
0x2AE...fb15
0x6c...9641