WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$4.6
Presyo
0.001956 WETH
TVL
$11,231.68
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
481
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,221.15
Pinagsama WETH:
$2.38

SHEB/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $4.6. Ang presyo ng SHEB ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $480.56. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $92,176.99. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $11,231.68. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $11,231.68.

Ang kabuuang transaksyon ng SHEB/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $480.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.001956, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $4.6 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:11:23 AMbuy$4.6$4.60.0019560.0019561
0x83B...4f1f
0xc2...34bd
04/23/20264:52:59 AMsell$5.06$4.560.002160.0019441.11
0x7ac...974F
0x9d...e869
04/23/20262:27:47 AMbuy$14.01$4.60.0059470.0019533.04
0xf7b...93DD
0x58...69bb
04/23/20262:23:59 AMsell$74.16$4.630.03140.00196216
0x83B...4f1f
0x63...1acd
04/23/20262:22:23 AMbuy$28.22$4.70.011940.001996
0x83B...4f1f
0x29...4e89
04/23/20261:52:23 AMsell$91.05$4.730.038430.00219.21
0xACc...b439
0xac...aabe
04/23/20261:30:59 AMsell$85.69$4.870.036240.00206217.57
0xe58...3C05
0x66...202f
04/23/20261:30:59 AMbuy$85.33$4.850.036090.00205417.57
0xe58...3C05
0x76...a79e
04/23/20261:30:59 AMbuy$29.67$4.950.012550.0020955.99
0x3B7...75Fa
0x07...f018
04/23/20261:17:23 AMbuy$52.5$4.740.022170.00200511.05
0x3B7...75Fa
0x26...db43
04/23/202612:03:59 AMsell$1.96$4.70.00082790.0019760.4189
0x2AE...fb15
0x49...244a
04/22/20266:39:47 AMsell$8.23$4.730.0034440.0019791.73
0x000...089B
0x75...9c0d
04/22/20265:44:11 AMbuy$516.21$4.760.19830.001988108.35
0xDe0...fCf1
0x71...f570
04/22/20264:51:11 AMbuy$75.42$3.910.03190.00165519.27
0xACc...b439
0x37...2184
04/21/20268:06:11 PMbuy$11.27$3.740.00490.0016273.01
0xb81...4E36
0x59...f82c
04/21/20267:27:59 PMsell$68.38$3.810.029360.00163617.94
0xACc...b439
0x36...666f
04/21/20263:57:47 PMbuy$4.15$3.850.00180.0016671.08
0xBA3...F6cF
0x14...5e35
04/21/20263:55:47 PMbuy$4.06$3.830.0017640.0016641.06
0xBA3...F6cF
0x74...9ba3
04/21/20263:53:23 PMbuy$3.98$3.830.0017280.0016611.04
0xBA3...F6cF
0xe3...5649
04/21/20263:51:23 PMbuy$3.9$3.820.0016920.0016591.02
0xBA3...F6cF
0x20...1c73