WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEB-WETH pair

Presyo USD
$7.4
Presyo
0.001772 WETH
TVL
$18,720.55
MKT CAP
$148.2K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8
SHEB:
0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEB:
1,264.3
Pinagsama WETH:
$2.23

SHEB/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $7.4. Ang presyo ng SHEB ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,633.46. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $148,174.44. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $18,720.55. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $18,720.55.

Ang kabuuang transaksyon ng SHEB/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHEB/WETH pool ay may trading volume na $3,633.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEB sa WETH ay 0.001772, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $7.4 ngayon.

SHEB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20255:35:59 AMbuy$14.81$7.40.0035440.0017722
0x83B...4f1f
0x40...a973
09/29/20256:25:59 PMsell$148.69$7.430.035740.00178720
0xC4f...bebf
0x93...16fe
09/29/20256:21:23 PMbuy$52.88$7.550.012710.0018167
0x83B...4f1f
0x44...9b9c
09/29/20256:15:11 PMbuy$132.68$7.370.032050.0017818
0x83B...4f1f
0x03...3a85
09/29/20256:04:23 PMsell$223.19$7.430.053610.00178730
0xC4f...bebf
0x15...ec1b
09/29/20256:02:59 PMsell$65.81$7.670.01580.0018428.57
0xC4f...bebf
0xe0...d536
09/29/20256:02:11 PMsell$13.76$7.730.0033050.0018581.77
0x678...1E20
0x58...66f3
09/29/20256:01:11 PMbuy$115.49$7.690.027740.00184915
0x83B...4f1f
0xd1...7093
09/29/20255:52:35 PMbuy$112.67$7.510.027080.00180515
0x83B...4f1f
0xc8...fb57
09/29/20255:46:11 PMbuy$180.75$7.230.043730.00174925
0x83B...4f1f
0xf2...25e7
09/29/20255:07:35 PMbuy$7.12$7.120.0017140.0017141
0xc78...7D68
0x65...72ea
09/29/20255:03:47 PMbuy$208.83$6.960.05020.00167330
0xc78...7D68
0x28...4626
09/29/202512:11:11 PMbuy$196.56$6.570.047780.00159929.88
0xE05...B510
0xe0...5348
09/29/202511:32:11 AMbuy$65.4$6.370.015920.00155110.25
0xC4f...bebf
0x4b...ef31
09/29/202511:29:47 AMsell$8.31$6.250.0020370.0015321.32
0xb2F...6DB6
0x3a...e2ed
09/29/202511:29:35 AMbuy$134.07$6.20.032830.00151821.62
0xC4f...bebf
0xfc...3dfc
09/29/202511:26:23 AMbuy$147.14$6.030.035820.00146824.38
0xb1e...18E2
0xa9...2080
09/29/202511:24:11 AMbuy$155.31$5.810.037810.00141626.69
0xC4f...bebf
0xcf...0f87
09/29/202511:23:35 AMsell$81.76$5.690.01990.00138512.56
0xC54...1097
0xe1...377e
09/29/202511:23:35 AMsell$614.32$5.690.14950.001385102.61
0x0D3...c79f
0xc8...4d7f