- WhatToFarm
- Ethereum
- Shiba Swap
- SHEB-WETH LPs
Impormasyon tungkol sa SHEB-WETH pair
- Pinagsama SHEB:
- 1,146.24
- Pinagsama WETH:
- $2.5
SHEB/WETH price stats sa Ethereum
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SHEB token sa DEX Shiba Swap ay $6.54. Ang presyo ng SHEB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.64. Ang kontrata ng SHEB token ay 0x5dE869E3E62B0FB2c15573246BA3Bb3Fd97a2275 na may market cap na $130,843.40. Ang kontrata ng liquidity pool ay 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 na may kabuuang halaga na naka-lock (TVL) na $14,997.33. Ang SHEB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHEB/WETH ngayon?
Ang kasalukuyang liquidity ng SHEB/WETH na may kontrata na address 0x6CBe748b2Ee80C9edEb5E882f9bE88871B5f15a8 ay $14,997.33.
Ilang transaksyon ang mayroon sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHEB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SHEB/WETH pool sa nakaraang 24 na oras?
Ang SHEB/WETH pool ay may trading volume na $36.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHEB sa WETH?
Ang exchange rate ng 1 SHEB sa WETH ay 0.002186, na naitala noong 5:58 AM UTC.
Magkano ang 1 SHEB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHEB sa USD ay $6.54 ngayon.
SHEB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:31:59 PM | sell | $22.76 | $6.54 | 0.007608 | 0.002186 | 3.48 | 0xa4...4baf | |
| 12/20/2025 | 11:40:11 PM | sell | $13.87 | $6.57 | 0.004638 | 0.002196 | 2.11 | 0x8f...365d | |
| 12/20/2025 | 7:53:47 PM | buy | $29.64 | $6.55 | 0.009975 | 0.002205 | 4.52 | 0x90...4384 | |
| 12/19/2025 | 7:05:59 PM | buy | $1.54 | $6.52 | 0.0005185 | 0.002196 | 0.2361 | 0xe2...8e98 | |
| 12/19/2025 | 2:44:23 PM | buy | $43.83 | $6.47 | 0.01477 | 0.002182 | 6.76 | 0x25...29e2 | |
| 12/19/2025 | 2:42:11 PM | buy | $49.47 | $6.34 | 0.0168 | 0.002155 | 7.79 | 0x95...db4f | |
| 12/19/2025 | 2:25:23 PM | sell | $194.02 | $6.46 | 0.06553 | 0.002184 | 30 | 0x0e...9dbf | |
| 12/18/2025 | 11:33:23 PM | sell | $25.37 | $6.34 | 0.009001 | 0.00225 | 4 | 0x34...63d5 | |
| 12/18/2025 | 11:19:59 PM | buy | $38.44 | $6.4 | 0.01355 | 0.002259 | 6 | 0xe0...e5a0 | |
| 12/18/2025 | 5:00:23 PM | sell | $19.98 | $6.61 | 0.006773 | 0.00224 | 3.02 | 0x00...9367 | |
| 12/17/2025 | 6:16:35 PM | buy | $2.14 | $6.46 | 0.0007494 | 0.002259 | 0.3317 | 0x72...4876 | |
| 12/17/2025 | 6:16:23 PM | sell | $194.62 | $6.59 | 0.06801 | 0.002305 | 29.5 | 0x98...7c25 | |
| 12/17/2025 | 6:00:11 PM | sell | $0.2797 | $6.77 | 0.00009777 | 0.002367 | 0.0413 | 0xc2...3f09 | |
| 12/17/2025 | 5:53:35 PM | sell | $1.74 | $6.77 | 0.0006115 | 0.002367 | 0.2582 | 0x5b...1de6 | |
| 12/17/2025 | 4:18:47 PM | buy | $89.62 | $7 | 0.03108 | 0.002428 | 12.8 | 0x70...8419 | |
| 12/17/2025 | 4:18:47 PM | sell | $117.08 | $6.93 | 0.04061 | 0.002405 | 16.88 | 0x0e...e0b6 | |
| 12/17/2025 | 4:18:47 PM | buy | $115.05 | $6.81 | 0.0399 | 0.002363 | 16.88 | 0x79...e6b1 | |
| 12/17/2025 | 2:37:23 PM | buy | $116.67 | $6.74 | 0.03965 | 0.002291 | 17.29 | 0x5a...dccb | |
| 12/17/2025 | 9:30:23 AM | sell | $70.75 | $6.61 | 0.02424 | 0.002264 | 10.7 | 0xbd...dc62 | |
| 12/16/2025 | 3:04:47 PM | buy | $33.66 | $6.7 | 0.01149 | 0.002289 | 5.01 | 0xbf...9d30 |