WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0119902
Presyo
0.01432 WETH
TVL
$13,821.47
MKT CAP
$980.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
704.69T
Pinagsama WETH:
$2.23

SAITAMA/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.000000000009902. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $49.52. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $980,673.14. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $13,821.47. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $13,821.47.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $49.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000000000032, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000000000009902 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:27:59 AMbuy$49.51$0.01199020.0160.014325.07T
0xDEB...56de
0x2e...906a
11/18/20242:13:47 AMbuy$49.54$0.01196550.01590.014315.11T
0xaFE...9887
0x2a...cb94
11/16/202410:37:35 PMsell$71.01$0.01197920.022470.014317.25T
0xe75...6B0D
0x7f...85aa
11/16/20243:42:59 AMbuy$469.84$0.01198550.14980.014314250.96T
0x291...b63d
0x3a...33a9
11/15/20244:40:47 PMsell$134.95$0.01184980.044460.0142815.97T
0xe75...6B0D
0xa2...c4d0
11/15/20244:40:35 PMbuy$505.22$0.01178910.16640.0142663.13T
0x47B...1870
0x37...4a53
11/15/20244:35:59 PMbuy$450.03$0.01173640.1480.014242365.92T
0x47B...1870
0x17...9daf
11/14/202411:33:23 PMsell$1.75$0.01164280.00057320.01421277.64B
0x651...4855
0x11...781d
11/13/202412:07:11 AMbuy$196.16$0.01165010.060340.014230.05T
0x3F4...e3Bc
0xa3...b6ad
11/12/202410:21:35 PMbuy$81.11$0.01162080.024820.0141912.97T
0x70d...d52e
0x91...c9f0
11/10/20245:14:35 AMbuy$116.7$0.01157290.036660.0141819.86T
0xae2...aE13
0xd6...504b
11/10/20241:29:11 AMbuy$49.54$0.01156110.015890.014188.88T
0x838...5364
0x8d...12d2
11/07/20247:34:35 PMsell$0.209$0.01151770.000072680.0141841.23B
0x9Bf...e109
0xf5...9f42
11/06/20248:24:23 PMbuy$64.04$0.01145660.023830.0141713.63T
0x78e...BC32
0xda...eb18
11/03/20242:08:47 AMsell$79.11$0.01141990.032020.0141718.34T
0x029...d120
0xa8...1f5c
11/03/20242:08:47 AMbuy$207.58$0.01141990.084020.0141749.38T
0x029...d120
0x29...8abf
11/03/20242:08:47 AMsell$2,533.83$0.01142451.020.0141718388.06T
0x562...10a1
0x40...934e
11/01/20248:11:23 PMsell$0.058896$0.0101080.0835390.01443814,671.84
0x52d...7fb1
0x7b...12b4
10/31/202411:12:23 AMsell$10.64$0.01011590.0040380.01444928B
0x31d...cDBA
0x8a...2da4
10/29/20242:50:35 AMbuy$77.88$0.01011240.029790.014436.87T
0x32e...F100
0xac...0d0c