Impormasyon tungkol sa SAITAMA-WETH pair
- Pinagsama SAITAMA:
- 597.35T
- Pinagsama WETH:
- $2.65
SAITAMA/WETH price stats sa Ethereum
Noong Agosto 2, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.000000000017. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $1,678,116.56. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $20,048.34. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SAITAMA/WETH ngayon?
Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $20,048.34.
Ilang transaksyon ang mayroon sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAITAMA sa WETH?
Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000000000045, na naitala noong 12:11 AM UTC.
Magkano ang 1 SAITAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000000000017 ngayon.
SAITAMA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 7:05:47 PM | sell | $76.2 | $0.01017 | 0.02016 | 0.01445 | 4.52T | 0xb9...bfc9 | |
07/29/2025 | 8:42:59 PM | sell | $139.05 | $0.0101728 | 0.03701 | 0.01446 | 8.12T | 0xf9...459a | |
07/29/2025 | 9:21:23 AM | sell | $31.9 | $0.0101783 | 0.00823 | 0.01446 | 1.78T | 0x36...4baf | |
07/28/2025 | 7:28:11 PM | sell | $0.3101 | $0.0101746 | 0.0000817 | 0.01446 | 17.58B | 0x9f...469f | |
07/27/2025 | 4:49:35 PM | sell | $157.34 | $0.0101804 | 0.04097 | 0.01447 | 8.68T | 0x13...b62a | |
07/25/2025 | 1:48:59 AM | buy | $0.009903 | $0.0101763 | 0.052695 | 0.01448 | 559.33M | 0xe9...4b89 | |
07/24/2025 | 2:03:11 AM | sell | $97.96 | $0.0101749 | 0.02687 | 0.01448 | 5.56T | 0x53...65cf | |
07/23/2025 | 8:56:23 PM | sell | $23.65 | $0.0101748 | 0.006629 | 0.01449 | 1.35T | 0x09...d115 | |
07/23/2025 | 3:01:23 AM | sell | $6.75 | $0.0101831 | 0.001805 | 0.01449 | 367.73B | 0xb0...ccb1 | |
07/22/2025 | 9:26:35 PM | buy | $20.05 | $0.0101815 | 0.005412 | 0.01449 | 1.1T | 0x12...6b2b | |
07/22/2025 | 4:14:59 PM | sell | $39.21 | $0.0101828 | 0.01051 | 0.01449 | 2.14T | 0x50...3e04 | |
07/21/2025 | 11:00:11 PM | sell | $18.26 | $0.0101847 | 0.004842 | 0.01449 | 980.18B | 0xbd...9634 | |
07/21/2025 | 5:10:47 PM | sell | $18.37 | $0.0101891 | 0.004859 | 0.0145 | 980.18B | 0x1b...6349 | |
07/20/2025 | 9:07:47 PM | sell | $111.63 | $0.0101871 | 0.02982 | 0.0145 | 5.94T | 0x71...01d5 | |
07/20/2025 | 12:31:59 AM | sell | $12.94 | $0.010183 | 0.003607 | 0.01451 | 710.27B | 0x1c...f55b | |
07/14/2025 | 8:54:11 PM | sell | $90.87 | $0.0101536 | 0.03016 | 0.01451 | 5.87T | 0x01...0ab8 | |
07/14/2025 | 4:34:23 PM | sell | $36.23 | $0.0101568 | 0.01201 | 0.01452 | 2.3T | 0x49...0b74 | |
07/12/2025 | 6:59:47 PM | sell | $34.05 | $0.0101557 | 0.01158 | 0.01453 | 2.2T | 0x2b...cc5e | |
07/12/2025 | 6:07:59 PM | sell | $42.15 | $0.0101556 | 0.01435 | 0.01453 | 2.71T | 0x1e...311c | |
07/12/2025 | 5:09:35 PM | sell | $59.89 | $0.0101581 | 0.02044 | 0.01454 | 3.81T | 0x92...9f42 |