Impormasyon tungkol sa SAITAMA-WETH pair
- Pinagsama SAITAMA:
- 882.48T
- Pinagsama WETH:
- $1.78
SAITAMA/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.000000000007658. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $737,931.07. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $13,024.17. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SAITAMA/WETH ngayon?
Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $13,024.17.
Ilang transaksyon ang mayroon sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAITAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang SAITAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAITAMA sa WETH?
Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000000000021, na naitala noong 12:09 PM UTC.
Magkano ang 1 SAITAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000000000007658 ngayon.
SAITAMA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 11:31:59 PM | sell | $113.55 | $0.0117658 | 0.03113 | 0.01421 | 15.17T | 0x76...8a02 | |
12/18/2024 | 11:06:23 PM | buy | $365.86 | $0.0117317 | 0.1 | 0.0142 | 50.36T | 0x11...f428 | |
12/10/2024 | 11:06:47 PM | buy | $36.45 | $0.0116926 | 0.01 | 0.01419 | 5.36T | 0xb4...ef1d | |
12/10/2024 | 1:11:47 PM | sell | $265.3 | $0.0117021 | 0.07179 | 0.01419 | 37.36T | 0xef...fd95 | |
12/09/2024 | 11:43:59 PM | sell | $80.39 | $0.0117431 | 0.02163 | 0.0142 | 10.67T | 0x3e...0975 | |
12/09/2024 | 5:45:47 AM | buy | $78.22 | $0.0117877 | 0.01986 | 0.0142 | 9.73T | 0x17...62d5 | |
12/06/2024 | 6:46:47 PM | buy | $191.43 | $0.0118093 | 0.0473 | 0.0142 | 24.08T | 0xd4...e2de | |
12/06/2024 | 6:46:35 PM | sell | $1,835.46 | $0.0118143 | 0.4535 | 0.0142012 | 189.01T | 0x0b...1576 | |
11/29/2024 | 5:54:59 PM | sell | $93.41 | $0.0101112 | 0.02602 | 0.01431 | 8.49T | 0xda...ad08 | |
11/29/2024 | 4:06:59 AM | sell | $14.98 | $0.0101112 | 0.004178 | 0.01431 | 1.34T | 0x93...9678 | |
11/27/2024 | 12:23:47 PM | buy | $47.24 | $0.010107 | 0.01367 | 0.01431 | 4.39T | 0xce...6833 | |
11/26/2024 | 4:49:47 AM | sell | $11.79 | $0.0101062 | 0.003441 | 0.01431 | 1.12T | 0xd4...a70f | |
11/26/2024 | 1:32:11 AM | sell | $81.78 | $0.0101067 | 0.02374 | 0.01431 | 7.62T | 0x8d...6af2 | |
11/25/2024 | 10:35:23 PM | sell | $0.1106 | $0.0101084 | 0.00003263 | 0.01432 | 10.36B | 0xf7...4ab2 | |
11/25/2024 | 6:42:59 PM | sell | $7.65 | $0.0101107 | 0.002213 | 0.01432 | 701.49B | 0xcc...85fd | |
11/25/2024 | 8:31:11 AM | sell | $0.09955 | $0.010109 | 0.00002921 | 0.01432 | 9.25B | 0x71...6d07 | |
11/24/2024 | 4:10:23 PM | buy | $31.58 | $0.0101058 | 0.009543 | 0.01432 | 3.02T | 0xf6...a9d9 | |
11/22/2024 | 3:57:11 AM | sell | $33.66 | $0.0101044 | 0.009997 | 0.01431 | 3.18T | 0x41...f03f | |
11/21/2024 | 1:27:59 AM | buy | $49.51 | $0.0119902 | 0.016 | 0.01432 | 5.07T | 0x2e...906a | |
11/18/2024 | 2:13:47 AM | buy | $49.54 | $0.0119655 | 0.0159 | 0.01431 | 5.11T | 0x2a...cb94 |