WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0102033
Presyo
0.01461 WETH
TVL
$20,933.81
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-21.47%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
504.55T
Pinagsama WETH:
$3.13

SAITAMA/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.00000000002033. Ang presyo ng SAITAMA ay pababa -21.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,935.20. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $2,074,510.00. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $20,933.82. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $20,933.82.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $4,935.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000000000061, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00000000002033 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20252:46:23 AMbuy$187.73$0.01020330.056310.014619.19T
0xDEB...56de
0x54...5929
01/21/20257:23:59 PMsell$3,007.76$0.01019980.9030.0146001121.63T
0x47B...1870
0xe6...2fd7
01/21/20257:23:59 PMbuy$239.79$0.01019640.071990.0145912.25T
0xfc9...e535
0x7b...8a7a
01/21/20256:02:47 PMbuy$149.87$0.01032110.04480.014964.67T
0x546...0674
0xae...3565
01/21/20251:11:23 PMbuy$109.11$0.01031010.033060.014943.52T
0x326...8d5B
0x25...255a
01/21/202511:00:35 AMbuy$78.77$0.01030640.02390.014932.58T
0x126...8243
0x3f...a5ce
01/21/20258:05:11 AMsell$129.7$0.01030230.039890.014934.31T
0xae2...aE13
0x9a...bc02
01/21/20256:06:59 AMbuy$212.37$0.01029670.065850.014927.12T
0xF44...Dd28
0xac...4ce7
01/21/20255:14:59 AMbuy$341.25$0.01028510.10530.0148811.92T
0x029...d120
0xfd...3fc6
01/21/20254:19:35 AMbuy$330.49$0.01027220.10190.0148412.21T
0x155...9373
0xe9...febd
01/21/20252:49:59 AMbuy$148.3$0.01025890.045810.01485.71T
0x539...5ed6
0x0e...5f54
01/21/20252:28:59 AMsell$161.62$0.01026070.049590.01486.22T
0x000...4f4a
0x30...3a9a
01/21/20252:28:47 AMbuy$688.19$0.01025090.21110.0147727.57T
0x7a6...a753
0x6b...04a4
01/20/202511:20:47 PMsell$24.27$0.01023680.0073810.014721.03T
0x08b...6bc4
0x30...75e7
01/20/202511:20:23 PMbuy$406.14$0.01023020.12340.014717.7T
0x226...9faA
0xc5...c96f
01/20/20259:27:47 PMbuy$79.14$0.01022240.023830.014673.57T
0xE5d...53cC
0xe5...4eb6
01/20/20259:00:35 PMbuy$99.23$0.01021950.029820.014664.54T
0x4DA...0F84
0x1c...04fa
01/20/20256:39:47 PMsell$77.5$0.01021510.023410.014653.6T
0xe75...6B0D
0xe1...89b8
01/20/20256:39:23 PMsell$209.97$0.01022170.063430.014679.48T
0xfc9...e535
0xa2...69a9
01/20/20256:38:59 PMbuy$699.99$0.01022640.21140.01468432.94T
0x046...0790
0xdb...a6c3