WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0101728
Presyo
0.0144205 WETH
TVL
$21,203.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.49%
24h
-5.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
238
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
614.18T
Pinagsama WETH:
$2.58

SAITAMA/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.00000000001728. Ang presyo ng SAITAMA ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $238.35. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $1,726,172.54. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $21,203.68. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $21,203.68.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $238.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.000000000000004205, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00000000001728 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20251:14:11 AMsell$44.87$0.01017280.010920.01442052.6T
0xFEE...0ba9
0x18...1d33
08/19/202511:33:23 PMsell$46.37$0.01017450.011260.01442422.66T
0xfCf...d54e
0x98...9c23
08/19/202510:35:11 PMbuy$2.02$0.01017720.000490.0144285114.35B
0x38F...2c1D
0x5a...9830
08/19/20257:33:59 PMsell$1.72$0.01017690.0004160.014425997.67B
0xAE4...95e9
0x16...9e8d
08/19/20259:19:47 AMbuy$34.12$0.01018230.0079970.01442721.87T
0xd7E...a3B2
0x39...4bdd
08/19/20259:17:11 AMsell$74.25$0.01018180.01740.01442624.08T
0xfc9...e535
0xff...be7f
08/19/20259:05:11 AMsell$34.96$0.01018320.0082120.01443031.91T
0xDf8...b40C
0xc2...cd0d
08/17/20256:52:59 PMsell$0.01908$0.01019430.0542230.01443977.9M
0x204...257A
0xa8...3418
08/17/20256:41:35 PMsell$2.42$0.01019460.00053480.01443123.82B
0x2ff...C6dc
0xeb...a9e8
08/17/20253:02:11 AMsell$1.93$0.01019030.00043620.01443100.96B
0xFEE...0ba9
0x7d...03f1
08/16/20256:57:59 PMsell$6.49$0.01018960.0014710.01443340.36B
0x7A5...7433
0x3e...c157
08/16/20254:07:35 PMsell$1.32$0.01018940.00030120.0144369.61B
0x09D...3333
0x44...49e7
08/16/20253:13:59 AMsell$2.52$0.01019130.00056680.01443130.99B
0x0Ff...7A74
0x65...f08c
08/15/20256:46:59 PMsell$2.24$0.01018940.000510.01443117.79B
0xAE4...95e9
0x72...4c85
08/14/20257:09:23 PMsell$2.55$0.01019540.0005630.01443129.98B
-
0xb3...f9a5
08/13/20257:00:23 AMsell$4.4$0.01019880.00095210.01443219.66B
0xC27...Ef57
0x83...32d0
08/12/20255:54:59 AMsell$14.06$0.01018410.0032830.01443756.52B
0x38F...2c1D
0x17...7bf6
08/11/20258:51:23 PMsell$4.09$0.01018240.00096490.01443221.91B
0xD32...AcF4
0x3a...9f08
08/11/20257:23:35 PMsell$12.82$0.01018880.0029880.01444686.08B
0x17f...B5Aa
0x78...0ebd
08/11/20257:03:59 PMsell$5.08$0.01018880.0011840.01444271.62B
0x000...4f4a
0xc7...9f17