WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0115629
Presyo
0.0142755 WETH
TVL
$8,159.98
MKT CAP
$562.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
724.33T
Pinagsama WETH:
$1.99

SAITAMA/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.000000000005629. Ang presyo ng SAITAMA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.60. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $562,911.21. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $8,159.99. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $8,159.99.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $14.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.000000000000002755, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.000000000005629 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20267:46:47 PMsell$9.58$0.01156290.0046940.01427551.7T
0x6D1...4370
0x86...8a54
11/10/20266:45:47 PMbuy$1.41$0.01156750.00069050.0142777248.59B
0x673...A8Ae
0xf7...4b70
11/10/20266:43:23 PMbuy$2.2$0.01156710.0010770.0142775388.34B
0x673...A8Ae
0x36...b416
11/10/20266:42:59 PMbuy$1.39$0.01156680.00068220.0142773246.04B
0x673...A8Ae
0xa3...1641
11/09/202611:27:35 AMbuy$1.34$0.01158650.00063750.0142771230.06B
0xca7...4589
0x9b...ab8a
11/09/202612:39:59 AMsell$0.387$0.01158750.00018140.014275365.88B
0x752...4f78
0x5c...cd52
11/08/202611:21:11 AMsell$0.1724$0.01161610.00007710.014275428B
0xe47...BEbA
0xe4...0933
11/08/202612:41:59 AMsell$0.1684$0.01161520.00007540.014275427.38B
0x49F...dEAd
0x3f...1674
11/07/20261:20:59 PMsell$3.93$0.01161730.0017560.0142757637.03B
0xa1D...D102
0x8b...ed91
11/07/20261:20:47 PMbuy$22.23$0.01161850.009930.01427623.59T
0xC2b...3952
0x40...f36f
11/07/202610:40:23 AMbuy$53.89$0.01160890.024030.01427158.85T
0x050...eb52
0x46...9984
11/07/202610:40:23 AMsell$0.01438$0.01161260.0564160.01427322.35B
0x55d...dC31
0x24...79d6
11/07/20267:18:35 AMsell$17.98$0.01160090.0080140.01426772.99T
0xfc9...e535
0x0e...3ab6
11/02/20265:43:47 PMbuy$1.95$0.01160910.00086920.0142703321.5B
0x85F...1F13
0x58...a6ea
11/02/202612:23:23 AMbuy$75.87$0.01160240.033460.014265612.6T
0xe75...6B0D
0x48...968c
11/01/20269:03:35 PMsell$0.02232$0.01158750.0598630.01425963.8B
0x217...71A5
0x07...1944
10/31/20264:01:11 AMsell$0.08721$0.01158080.000038970.014259615.01B
0xA61...F30d
0x69...35b5
10/30/20262:25:35 PMsell$0.08705$0.01157520.000039290.014259615.13B
0x8Ef...e135
0x3f...ab03
10/29/20264:49:35 PMsell$2.29$0.0116110.00097430.0142597375.08B
0x49F...dEAd
0x74...b7a8
10/29/20264:35:35 AMsell$18.91$0.01160370.0081740.01426093.13T
0x7D3...15d4
0xcf...8f26