Impormasyon tungkol sa SAITAMA-WETH pair
- Pinagsama SAITAMA:
- 452.58T
- Pinagsama WETH:
- $3.5
SAITAMA/WETH price stats sa Ethereum
Noong Enero 26, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.00000000002572. Ang presyo ng SAITAMA ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $976.08. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $2,586,271.54. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $23,410.02. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SAITAMA/WETH ngayon?
Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $23,410.02.
Ilang transaksyon ang mayroon sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAITAMA/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SAITAMA/WETH pool sa nakaraang 24 na oras?
Ang SAITAMA/WETH pool ay may trading volume na $976.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAITAMA sa WETH?
Ang exchange rate ng 1 SAITAMA sa WETH ay 0.0000000000000077, na naitala noong 12:38 PM UTC.
Magkano ang 1 SAITAMA sa dolyar?
Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00000000002572 ngayon.
SAITAMA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/26/2025 | 7:07:35 AM | buy | $103.9 | $0.0102572 | 0.03109 | 0.01477 | 4.04T | 0xe3...8a57 | |
01/26/2025 | 6:54:35 AM | buy | $197.88 | $0.0102538 | 0.05924 | 0.01476 | 7.82T | 0xdf...9383 | |
01/26/2025 | 6:54:35 AM | sell | $62.86 | $0.0102538 | 0.01882 | 0.01476 | 2.47T | 0x3b...1722 | |
01/26/2025 | 2:31:11 AM | buy | $24.76 | $0.0102462 | 0.007442 | 0.01474 | 1T | 0xdc...903f | |
01/26/2025 | 12:17:35 AM | buy | $47.62 | $0.0102459 | 0.01432 | 0.01474 | 1.94T | 0xd2...c052 | |
01/25/2025 | 11:31:47 PM | buy | $173.42 | $0.0102401 | 0.05198 | 0.01472 | 7.18T | 0xf0...8b43 | |
01/25/2025 | 11:28:11 PM | buy | $12.38 | $0.0102368 | 0.003711 | 0.01471 | 520.72B | 0x55...1feb | |
01/25/2025 | 4:48:35 PM | buy | $98.57 | $0.0102371 | 0.02951 | 0.01471 | 4.18T | 0xc6...30a7 | |
01/25/2025 | 11:33:35 AM | sell | $155.54 | $0.0102335 | 0.04728 | 0.01471 | 6.7T | 0x23...e3b5 | |
01/25/2025 | 10:34:35 AM | buy | $99.13 | $0.0102332 | 0.03017 | 0.01471 | 4.23T | 0x0d...e63e | |
01/25/2025 | 6:24:59 AM | sell | $81.37 | $0.0102339 | 0.02469 | 0.01471 | 3.49T | 0xc9...a54f | |
01/25/2025 | 4:31:23 AM | sell | $336.21 | $0.0102417 | 0.1015 | 0.01473 | 13.82T | 0x2a...de01 | |
01/25/2025 | 2:52:23 AM | buy | $49.43 | $0.0102502 | 0.01501 | 0.01476 | 1.98T | 0x36...3421 | |
01/25/2025 | 2:01:47 AM | buy | $287.55 | $0.010244 | 0.0872 | 0.01474 | 11.85T | 0x79...041b | |
01/24/2025 | 10:47:23 PM | sell | $159.35 | $0.0102394 | 0.04791 | 0.01472 | 6.63T | 0x4d...1396 | |
01/24/2025 | 9:16:59 PM | sell | $126.26 | $0.0102469 | 0.03782 | 0.01474 | 5.11T | 0xcf...fbc8 | |
01/24/2025 | 8:44:23 AM | buy | $291.64 | $0.0102516 | 0.08575 | 0.01474 | 11.66T | 0x5b...6331 | |
01/24/2025 | 7:56:23 AM | sell | $75.79 | $0.0102433 | 0.02242 | 0.01472 | 3.12T | 0x1a...ad86 | |
01/24/2025 | 7:19:35 AM | buy | $92.88 | $0.0102439 | 0.02741 | 0.01472 | 3.8T | 0xa1...c921 | |
01/24/2025 | 6:41:23 AM | buy | $94.33 | $0.0102408 | 0.0278 | 0.01471 | 3.92T | 0xbe...bcd0 |