WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.011874
Presyo
0.0144466 WETH
TVL
$10,376.7
MKT CAP
$874K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
591.88T
Pinagsama WETH:
$2.65

SAITAMA/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.00000000000874. Ang presyo ng SAITAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $874,005.68. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $10,376.71. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $10,376.71.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.000000000000004466, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00000000000874 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20265:41:35 AMsell$0.2735$0.0118740.00013980.014446631.3B
0x659...1221
0x07...ef8f
02/19/20263:30:35 AMsell$3.18$0.01188160.0016120.0144469360.73B
0x4dD...f765
0xa5...25c2
02/15/20266:29:35 AMsell$0.2826$0.01193530.00013510.014447230.22B
0x659...1221
0x5f...0edc
02/14/20269:13:23 PMbuy$6.48$0.01194160.0030960.0144494689.11B
0x000...0B05
0x93...c59c
02/14/20266:52:23 PMbuy$14.26$0.01193310.0068430.01444771.53T
0x5Df...8F5e
0xae...93ae
02/14/20265:09:11 PMbuy$5.94$0.01192750.0028590.014446641.11B
0x5Df...8F5e
0xb1...5286
02/14/20264:54:23 PMbuy$3.96$0.01192720.0019030.0144452427.58B
0x4dD...f765
0x47...19b7
02/14/202612:50:35 PMbuy$3.76$0.01192250.0018130.0144446407.74B
0x4dD...f765
0x3b...ba76
02/13/20268:55:59 PMbuy$3.6$0.0119080.0017620.014444397.01B
0x4dD...f765
0x05...f751
02/13/20262:48:23 PMsell$50.73$0.01188910.025410.01444535.71T
0x955...E4dF
0x52...df9d
02/12/20262:47:47 AMsell$5.9$0.01188440.0030060.0144501667.76B
0x659...1221
0x0c...ff82
02/12/20261:26:23 AMsell$4.84$0.01188860.002460.0144511545.35B
0x823...0C20
0x1c...4f34
02/11/20266:38:59 AMbuy$14.1$0.01188710.0072030.0144531.59T
0xD7A...Ff32
0x5a...32d5
02/09/20264:15:11 PMsell$2.35$0.01192110.0011480.0144492255.7B
0x749...8105
0x92...f3ca
02/09/20264:24:23 AMsell$0.3931$0.0119420.00018750.014449541.73B
0x008...0000
0xa2...0b1e
02/06/20269:06:35 AMbuy$0.9$0.01184780.000480.0144521106.16B
0xE22...b5B9
0x18...9469
02/04/202610:54:59 PMbuy$5.67$0.0119590.002670.0144516591.3B
0x4dD...f765
0x89...3933
02/01/202611:52:47 PMbuy$7.43$0.01010210.003280.0144503728.25B
0xE22...b5B9
0x06...21e3
02/01/20267:05:35 AMbuy$4.55$0.01010830.001890.0144497420.41B
0x4dD...f765
0xb1...2d52
01/31/202610:38:47 PMbuy$1.13$0.01010870.000470.0144493104.6B
0xE22...b5B9
0x8f...d111