WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WETH pair

Presyo USD
$0.0101579
Presyo
0.0143683 WETH
TVL
$20,626.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46
SAITAMA:
0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAITAMA:
651.21T
Pinagsama WETH:
$2.4

SAITAMA/WETH price stats sa Ethereum

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng SAITAMA token sa DEX Shiba Swap ay $0.00000000001579. Ang presyo ng SAITAMA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.45. Ang kontrata ng SAITAMA token ay 0x8B3192f5eEBD8579568A2Ed41E6FEB402f93f73F na may market cap na $1,583,728.49. Ang kontrata ng liquidity pool ay 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 na may kabuuang halaga na naka-lock (TVL) na $20,626.68. Ang SAITAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WETH na may kontrata na address 0xD0dCB7a4F8cFCDb29364d621Ca5D997b7EDDbc46 ay $20,626.68.

Ang kabuuang transaksyon ng SAITAMA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITAMA/WETH pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WETH ay 0.000000000000003683, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.00000000001579 ngayon.

SAITAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20256:36:35 PMsell$1.44$0.01015790.00033670.014368391.44B
0x2ff...C6dc
0xc9...9ed7
09/09/20255:38:59 AMsell$4$0.0101590.00092830.0143685251.9B
0xC36...b661
0x45...3da9
09/06/20256:36:35 AMbuy$0.3953$0.01015940.000091950.014370824.79B
0x97d...4F9c
0x7f...578a
09/05/20256:30:35 PMbuy$14.81$0.01015880.0034540.0143703932.75B
0x071...f4be
0x88...ac0c
09/05/20256:29:35 PMbuy$39.55$0.0101580.009220.01436832.5T
0x071...f4be
0x7c...0503
09/05/20255:59:11 PMbuy$26.25$0.01015660.0061350.0143661.68T
0x000...4f4a
0xff...7aab
09/03/20254:52:47 PMsell$212.81$0.01016540.047610.014370112.86T
0x9f4...a6ae
0xd4...96eb
09/02/20256:41:47 PMsell$1.51$0.01016210.00035190.014377693.2B
0x2ff...C6dc
0xb4...1f8d
09/02/20251:06:47 AMsell$8.79$0.01016270.0020420.0143779540.35B
0x51F...4Ec8
0x3e...5c61
09/01/202510:17:35 PMsell$1.13$0.01016150.00026690.014378370.55B
0xAE4...95e9
0x24...de24
09/01/202510:17:35 PMsell$32.87$0.0101620.0077010.01437952.03T
0xD81...ab9A
0xef...2c74
08/31/20254:14:59 AMsell$5.33$0.01017050.0011910.0143809312.86B
0xb49...4832
0xa6...9ca0
08/30/20256:40:47 PMsell$1.66$0.01016610.00038090.014381299.94B
0x2ff...C6dc
0x23...0176
08/29/20257:00:23 PMsell$1.68$0.01016460.00039110.0143813102.58B
0x2ff...C6dc
0xe3...d209
08/29/20255:01:59 AMbuy$5.78$0.01017190.0012890.0143834336.39B
0xFEE...0ba9
0x5a...7f2e
08/28/20257:03:23 PMbuy$2.04$0.01017220.00045580.0143832118.96B
0x578...131B
0xae...c568
08/28/20256:41:11 PMsell$1.66$0.01017120.00037040.014380897.26B
0x2ff...C6dc
0xb9...aa56
08/28/20255:29:59 AMbuy$1.77$0.01017510.00038770.0143831101.18B
0x578...131B
0x51...f050
08/27/20258:57:47 PMbuy$31.36$0.01017530.0068330.0143821.79T
0x000...4f4a
0xaa...a46f
08/27/20256:43:35 PMsell$1.7$0.01017510.00036960.014378797.6B
0x2ff...C6dc
0x97...b4ce