WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.084803
Presyo
0.0111053 WETH
TVL
$792,242.22
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
542
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
82.7T
Pinagsama WETH:
$86.9

RYOSHI/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000004803. Ang presyo ng RYOSHI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $541.87. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $4,573,684.42. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $792,242.22. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $792,242.22.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $541.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.000000000001053, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000004803 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202512:06:35 AMbuy$2.57$0.0848030.00056440.0111053535.57M
0xF4B...891C
0xc2...914c
08/14/20259:09:23 PMbuy$2.01$0.0847720.0004440.0111053421.28M
0x2AE...fb15
0x32...a2b3
08/14/20251:42:23 PMsell$537.28$0.0847720.1180.0111049112.56B
0xDff...F0f0
0xe8...7968
08/13/20251:34:47 AMbuy$4.56$0.0848410.0009970.0111056943.43M
0x644...48c1
0x5e...a39f
08/13/20251:04:23 AMsell$199.27$0.0848550.043130.011105141.04B
0x512...85A0
0x10...1613
08/11/202510:52:47 PMsell$159.77$0.0844280.037940.011105136.07B
0x71c...56b5
0x87...7d66
08/10/20254:18:47 PMbuy$97.14$0.084470.0230.011105821.73B
0x3d5...Db70
0x0c...b46b
08/09/20255:56:23 PMbuy$42.33$0.0844790.0099990.01110589.45B
0x6BE...Add1
0xc1...9312
08/09/202512:55:11 PMsell$432.84$0.0844160.10310.011105298B
0xEe9...e604
0xb1...6714
08/09/20256:55:59 AMsell$0.8875$0.0843810.00021350.0111054202.58M
0x2AE...fb15
0x77...56b2
08/08/20255:38:11 PMbuy$120.43$0.0842550.030.01110628.3B
0x3B7...75Fa
0x9b...db48
08/08/202510:22:59 AMsell$137.47$0.0841070.035270.011105333.47B
0x479...5F12
0xbe...bfd8
08/08/20256:13:35 AMsell$87.55$0.084120.02240.011105421.25B
0x8A7...4858
0x4e...2308
08/06/20255:49:47 PMsell$420.8$0.0838730.11470.0111056108.64B
0x5Ac...c8E6
0x36...9d3d
08/06/20252:35:47 PMsell$111.97$0.0838080.03110.011105729.4B
0x619...C11B
0xd3...c1bb
08/05/20259:32:23 PMsell$8,692.21$0.0838992.420.01110872.23T
0x190...C92D
0xa7...f6de
08/05/20255:45:59 PMsell$2,386.57$0.0840580.66220.0111126588B
0x361...3D80
0x63...0654
08/04/20253:53:23 PMsell$812.46$0.0841450.22290.0111137196B
0xA80...C187
0x6a...899f
08/01/20258:11:23 PMsell$8.96$0.0840050.0025520.0111142.24B
0xce2...715d
0x69...a10b
08/01/20257:24:59 PMsell$23.26$0.0840370.0065710.0111145.76B
0x753...f216
0xd2...8ab8