Impormasyon tungkol sa RYOSHI-WETH pair
- Pinagsama RYOSHI:
- 79.19T
- Pinagsama WETH:
- $90.77
RYOSHI/WETH price stats sa Ethereum
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000004245. Ang presyo ng RYOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $28.26. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $4,042,768.44. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $670,475.75. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RYOSHI/WETH ngayon?
Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $670,475.75.
Ilang transaksyon ang mayroon sa RYOSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RYOSHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RYOSHI/WETH pool sa nakaraang 24 na oras?
Ang RYOSHI/WETH pool ay may trading volume na $28.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RYOSHI sa WETH?
Ang exchange rate ng 1 RYOSHI sa WETH ay 0.000000000001149, na naitala noong 8:50 AM UTC.
Magkano ang 1 RYOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000004245 ngayon.
RYOSHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 7:55:11 AM | buy | $28.25 | $0.084245 | 0.007651 | 0.0111149 | 6.66B | 0x02...a5ba | |
07/20/2025 | 2:16:11 AM | sell | $3.87 | $0.084124 | 0.001074 | 0.0111142 | 939.87M | 0xbd...9a97 | |
07/18/2025 | 8:41:59 PM | sell | $563.62 | $0.083994 | 0.1615 | 0.0111144 | 141.12B | 0xd3...369b | |
07/18/2025 | 4:02:11 AM | sell | $71.08 | $0.084113 | 0.01974 | 0.0111142 | 17.28B | 0xca...0f45 | |
07/17/2025 | 1:36:47 PM | sell | $18.48 | $0.083898 | 0.005418 | 0.0111142 | 4.74B | 0x79...0b45 | |
07/16/2025 | 1:41:23 AM | buy | $217.23 | $0.083606 | 0.06918 | 0.0111148 | 60.23B | 0xb4...29e2 | |
07/15/2025 | 8:05:23 PM | sell | $16.37 | $0.083472 | 0.00538 | 0.0111141 | 4.71B | 0x0a...92d4 | |
07/15/2025 | 10:23:47 AM | buy | $43.98 | $0.083413 | 0.01479 | 0.0111147 | 12.89B | 0x60...92c9 | |
07/14/2025 | 7:42:59 PM | buy | $2,371.47 | $0.083407 | 0.7916 | 0.0111137 | 695.89B | 0xf6...283a | |
07/13/2025 | 9:28:59 AM | buy | $14.58 | $0.083335 | 0.00493 | 0.0111127 | 4.37B | 0x25...cb02 | |
07/13/2025 | 3:15:35 AM | sell | $0.1621 | $0.083308 | 0.00005492 | 0.011112 | 49M | 0xda...5701 | |
07/13/2025 | 2:47:11 AM | sell | $125.63 | $0.083303 | 0.04265 | 0.0111121 | 38.03B | 0x93...f96a | |
07/12/2025 | 1:09:35 PM | buy | $465.24 | $0.083307 | 0.1584 | 0.0111126 | 140.65B | 0x20...e8b1 | |
07/12/2025 | 11:59:35 AM | buy | $148.57 | $0.08334 | 0.05 | 0.0111124 | 44.48B | 0xd9...efca | |
07/12/2025 | 11:51:35 AM | sell | $0.7009 | $0.083319 | 0.0002357 | 0.0111116 | 211.15M | 0x72...b575 | |
07/12/2025 | 7:30:59 AM | sell | $2,917.83 | $0.083349 | 0.9834 | 0.0111129 | 871.07B | 0x26...eed8 | |
07/12/2025 | 5:15:35 AM | buy | $75.01 | $0.08339 | 0.02539 | 0.0111147 | 22.12B | 0x3e...e986 | |
07/12/2025 | 12:21:11 AM | sell | $1.61 | $0.083369 | 0.0005461 | 0.011114 | 478.75M | 0xee...e9ae | |
07/07/2025 | 8:47:11 PM | buy | $38.07 | $0.082912 | 0.015 | 0.0111147 | 13.07B | 0xf2...17d2 | |
07/05/2025 | 10:02:23 PM | buy | $1,606.57 | $0.082861 | 0.6396 | 0.0111139 | 561.5B | 0x60...822a |