WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.082834
Presyo
0.0126794 WETH
TVL
$582,966.27
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
102.69T
Pinagsama WETH:
$69.97

RYOSHI/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000002834. Ang presyo ng RYOSHI ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $171.04. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $2,705,642.79. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $582,966.28. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $582,966.28.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $171.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.0000000000006794, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000002834 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:26:23 PMsell$35.71$0.0828340.0085610.012679412.6B
0x184...83c3
0x69...e7ea
09/30/202511:33:11 AMsell$135.32$0.0828180.032640.012679848.02B
0xA80...C187
0x64...60b7
09/28/202512:18:47 AMsell$10.73$0.0827230.002680.01268013.94B
0xF1d...Ea97
0xb0...0a7b
09/27/20254:49:59 PMsell$55.51$0.0827280.013840.012680320.34B
0xa66...6029
0x5b...fddd
09/26/20257:07:23 PMsell$61.16$0.0827610.015070.012680622.15B
0x9C6...650b
0x80...0f73
09/26/20256:36:23 PMbuy$40.71$0.0827880.010.012684714.6B
0x48c...3236
0xd8...21be
09/25/20257:44:11 PMsell$16,711.13$0.0826874.240.01268265.88T
0x8C3...2953
0xc8...9eae
09/25/20257:31:47 PMsell$14,447.18$0.0831673.660.01280354.56T
0x2cD...fDc1
0x1b...348d
09/19/20257:03:35 AMsell$68.99$0.0838260.01520.012843418.03B
0xaA6...10B6
0x2f...cdc8
09/16/20256:13:23 AMsell$37.39$0.0838150.0082670.01284369.8B
0xf68...6051
0x1b...7e88
09/14/20259:09:23 PMbuy$12.99$0.0839220.0028110.01284883.31B
0x13f...be3f
0x7b...e5f8
09/11/20257:15:47 PMbuy$29.78$0.0837510.0067380.01284877.94B
0x810...fFCe
0x20...d5f9
09/11/20254:48:35 PMsell$109.26$0.0837290.024720.012843829.3B
0x9FA...3563
0x03...f98a
09/11/20254:21:59 PMsell$103.16$0.0837280.023360.012844327.67B
0x3e1...0BeB
0xda...e74c
09/10/202510:41:23 PMsell$0.6678$0.0836690.00015370.0128445182.02M
0x387...c9a5
0x07...98ff
09/10/20258:40:11 PMsell$9.17$0.0836520.002120.01284462.51B
0x6Cf...626E
0x8b...47ed
09/10/20251:31:47 PMsell$83.23$0.0836950.019020.012844822.52B
0x109...637D
0x60...699a
09/08/202511:44:35 AMbuy$3,006.08$0.0836330.6970.0128425827.25B
0x133...998E
0x4d...e151
09/08/202511:02:23 AMbuy$10.37$0.083610.00240.0128352.87B
0x947...c40d
0x4b...a80d
09/08/202510:17:47 AMsell$32,988.35$0.0835937.640.01283248.38T
0x814...37D7
0xa4...17ee