Impormasyon tungkol sa RYOSHI-WETH pair
- Pinagsama RYOSHI:
- 76.06T
- Pinagsama WETH:
- $94.49
RYOSHI/WETH price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000002373. Ang presyo ng RYOSHI ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $897.99. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $2,267,481.31. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $361,142.12. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RYOSHI/WETH ngayon?
Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $361,142.12.
Ilang transaksyon ang mayroon sa RYOSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RYOSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RYOSHI/WETH pool sa nakaraang 24 na oras?
Ang RYOSHI/WETH pool ay may trading volume na $897.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RYOSHI sa WETH?
Ang exchange rate ng 1 RYOSHI sa WETH ay 0.000000000001241, na naitala noong 12:48 AM UTC.
Magkano ang 1 RYOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000002373 ngayon.
RYOSHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 9:14:47 PM | sell | $474.09 | $0.082373 | 0.2481 | 0.0111241 | 199.78B | 0x5a...8562 | |
04/01/2025 | 2:45:23 PM | sell | $412.72 | $0.082332 | 0.2207 | 0.0111248 | 176.92B | 0x26...a1ed | |
03/31/2025 | 10:58:35 PM | sell | $11.17 | $0.08228 | 0.00613 | 0.0111251 | 4.9B | 0x6f...f138 | |
03/31/2025 | 6:16:59 PM | buy | $11 | $0.082309 | 0.006 | 0.0111258 | 4.77B | 0x4b...d213 | |
03/29/2025 | 9:55:59 AM | buy | $144.61 | $0.08235 | 0.07738 | 0.0111257 | 61.54B | 0x24...8479 | |
03/28/2025 | 11:23:11 AM | sell | $11.72 | $0.082391 | 0.00612 | 0.0111249 | 4.9B | 0xed...675d | |
03/28/2025 | 4:24:11 AM | buy | $0.3961 | $0.082515 | 0.0001979 | 0.0111256 | 157.51M | 0x98...d2a1 | |
03/27/2025 | 6:23:47 PM | buy | $0.2071 | $0.082516 | 0.0001034 | 0.0111256 | 82.31M | 0xbc...d32e | |
03/25/2025 | 2:04:59 PM | buy | $2,405.68 | $0.082558 | 1.16 | 0.0111241 | 940.26B | 0x6a...3610 | |
03/24/2025 | 7:12:47 PM | buy | $0.7841 | $0.082566 | 0.0003745 | 0.0111225 | 305.52M | 0xbd...af42 | |
03/24/2025 | 7:03:47 PM | buy | $5.13 | $0.082567 | 0.002454 | 0.0111225 | 2B | 0x56...9dfa | |
03/24/2025 | 6:49:11 PM | buy | $2.27 | $0.082559 | 0.001089 | 0.0111225 | 889.12M | 0x91...2a21 | |
03/23/2025 | 6:45:35 PM | buy | $0.1878 | $0.082442 | 0.00009428 | 0.0111225 | 76.91M | 0xea...71d2 | |
03/21/2025 | 10:40:35 PM | sell | $537.71 | $0.082402 | 0.2734 | 0.0111222 | 223.77B | 0x83...f29f | |
03/21/2025 | 6:20:23 PM | buy | $141.27 | $0.082421 | 0.07188 | 0.0111232 | 58.34B | 0xf7...521d | |
03/20/2025 | 10:10:23 AM | buy | $130.47 | $0.082465 | 0.0651 | 0.011123 | 52.92B | 0x1d...da87 | |
03/19/2025 | 10:59:47 PM | sell | $26.58 | $0.082509 | 0.01294 | 0.0111222 | 10.59B | 0x80...9e11 | |
03/19/2025 | 12:29:47 PM | buy | $29.96 | $0.082477 | 0.01486 | 0.0111229 | 12.09B | 0x66...1712 | |
03/18/2025 | 7:30:47 PM | buy | $2.91 | $0.082323 | 0.001543 | 0.0111229 | 1.26B | 0x36...c422 | |
03/18/2025 | 4:02:35 PM | buy | $24.64 | $0.082313 | 0.01309 | 0.0111229 | 10.65B | 0xd6...ea35 |