WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.081722
Presyo
0.0127144 WETH
TVL
$343,024.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
4.66%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
271
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
99.77T
Pinagsama WETH:
$71.15

RYOSHI/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000001722. Ang presyo ng RYOSHI ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $271.42. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $1,643,578.82. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $343,024.14. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $343,024.14.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $271.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.0000000000007144, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000001722 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:27:23 PMbuy$207.3$0.0817220.0860.0127144120.38B
0x0f7...Ac48
0xae...b0f7
08/21/20263:57:47 PMsell$2.37$0.0816980.000990.01270921.4B
0x7Fa...e106
0x34...c772
08/21/20266:37:59 AMsell$46.4$0.081680.019580.012709427.61B
0x1DE...470A
0x8a...e469
08/21/20261:32:59 AMbuy$15.02$0.0816850.0063630.01271398.91B
0x936...18fe
0x10...0f90
08/20/20269:33:11 PMsell$0.3143$0.0816450.00013550.0127095191.05M
0xA4f...a4c6
0x3a...c273
08/19/20264:12:23 PMbuy$9.96$0.0814920.0047640.01271376.68B
0x936...18fe
0x84...d061
08/19/20262:44:47 AMsell$0.168$0.0813530.000088080.0127094124.16M
0xc0C...bbdD
0xb0...ec2e
08/16/20267:29:35 AMsell$31.03$0.0813330.01650.012709623.27B
0xd02...09aB
0xec...019a
08/15/20268:06:23 PMsell$8.08$0.0813360.0042950.01270986.05B
0xcF7...D243
0x6f...3cf9
08/14/20261:08:11 PMbuy$8.41$0.0813350.00450.01271416.3B
0xcF7...D243
0x07...a897
08/14/202610:42:11 AMsell$4.88$0.081330.0026040.01270983.67B
0xc98...8474
0x19...0187
08/13/20266:10:47 AMbuy$49.18$0.081350.0260.012713836.42B
0x9e4...F06D
0xc9...dcd3
08/12/202610:16:59 AMsell$13.71$0.0813550.0071760.012709410.12B
0xcF7...D243
0x6f...54ba
08/11/202610:07:23 PMbuy$75.3$0.0813430.040.012713356.07B
0xddF...edEa
0x73...596e
08/11/20269:25:59 PMsell$7.55$0.0813330.0040170.01270875.67B
0x44E...1B77
0xf0...5a11
08/11/20263:40:59 PMsell$12.74$0.0813170.0068570.01270889.67B
0xd60...2FD7
0xb2...f21c
08/10/202611:00:35 PMsell$1.73$0.0813290.00092780.01270891.31B
0x05d...88DE
0xc9...a5f5
08/10/20261:27:59 PMbuy$101.02$0.0813580.0530.012712674.37B
0x569...6C54
0xbd...467c
08/10/202612:35:11 PMbuy$14.35$0.0813620.00750.01271210.53B
0xcF7...D243
0xe6...92a6
08/09/20263:13:47 PMbuy$69.42$0.0813690.036080.012711650.71B
0xb50...27c2
0xf9...2e7f