WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.081164
Presyo
0.0125458 WETH
TVL
$265,003.92
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
225
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
114.08T
Pinagsama WETH:
$62.12

RYOSHI/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000001164. Ang presyo ng RYOSHI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $225.36. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $1,110,643.51. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $265,003.93. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $265,003.93.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $225.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.0000000000005458, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000001164 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202610:37:35 PMbuy$96.97$0.0811640.045460.012545883.3B
0x936...18fe
0x65...466a
11/09/20262:31:23 AMbuy$128.39$0.0811720.059660.0125449109.5B
0x3a9...7540
0x75...8ccc
11/08/20267:59:59 PMbuy$624.55$0.0812080.280.0125419516.68B
0x17e...2D66
0xb6...0eb1
11/08/20266:55:47 PMbuy$223.45$0.0812030.10.0125386185.66B
0x000...0000
0xb8...9422
11/05/20262:55:47 PMbuy$71.54$0.081260.03050.012537456.75B
0x375...0c4e
0x1c...7c3b
11/02/202611:37:23 AMsell$3.06$0.0812190.0013390.0125342.51B
0x645...f245
0xce...db9c
10/31/202611:17:35 AMbuy$44.9$0.0812050.020.01253737.24B
0x953...b618
0xb1...35da
10/30/20263:22:11 PMbuy$35.9$0.0812040.0160.012536729.81B
0x52f...F152
0x43...ba97
10/30/20263:19:11 PMbuy$4,201.03$0.0811751.860.01252043.57T
0x52f...F152
0x33...ca25
10/30/202612:51:47 PMbuy$47.61$0.0811250.021350.012504542.32B
0x375...0c4e
0x22...9db1
10/30/202612:26:47 PMbuy$83.57$0.0811250.037410.01250474.23B
0x05c...7C0D
0x34...00f3
10/30/202611:37:59 AMbuy$13.45$0.0811290.0060.012503711.91B
0xb31...De25
0xc5...4a60
10/30/202611:35:59 AMbuy$1.8$0.081130.00080580.01250361.6B
0xb31...De25
0xf7...126c
10/29/20269:30:59 PMsell$24,838.12$0.08120612.450.012502120.58T
0xe1d...3205
0xa1...8a05
10/29/20262:33:59 AMsell$2.59$0.0816840.0011250.01273171.54B
0x690...d7ba
0xc1...036a
10/28/20261:57:59 PMbuy$101.25$0.0817160.04340.012735759B
0x1e5...8fEa
0x53...fd92
10/28/20269:51:35 AMsell$7.97$0.0817310.0033660.01273084.61B
0xB6e...24f4
0x53...5264
10/27/20263:16:59 PMsell$2.57$0.0817030.0011040.01273091.51B
0xe34...b5fE
0xaf...b4c6
10/27/20265:09:47 AMsell$1.47$0.0816880.00063620.0127309870.37M
0x953...b618
0xc5...ce71
10/27/20265:08:23 AMsell$39.19$0.081690.016950.012731123.19B
0x953...b618
0x33...dfbe