WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.087849
Presyo
0.0112025 WETH
TVL
$933,690.45
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
59.64T
Pinagsama WETH:
$120.48

RYOSHI/WETH price stats sa Ethereum

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000007849. Ang presyo ng RYOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $70.60. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $7,479,925.76. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $933,690.46. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $933,690.46.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $70.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.000000000002025, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000007849 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20241:16:47 PMbuy$70.59$0.0878490.018220.01120258.99B
0xeB3...1116
0xc8...5d8f
12/13/20248:18:35 AMbuy$97.3$0.0878810.0250.011202512.34B
0xd0a...C15f
0x38...d767
12/12/202412:57:35 AMsell$1,705.44$0.0877180.44630.011202220.96B
0x4D0...6ED1
0xb8...41ae
12/11/20242:22:59 PMsell$684.19$0.0875740.18340.01120390.33B
0x12d...625A
0xe4...44e7
12/11/20242:01:59 PMsell$753.08$0.0876140.20140.011203798.9B
0x12d...625A
0x55...58a5
12/11/20241:16:11 PMsell$281.43$0.0876110.075490.011204136.98B
0x12d...625A
0xe0...ae5f
12/11/20241:15:35 PMsell$529.17$0.0876230.14190.011204569.41B
0x12d...625A
0xa5...f687
12/11/20247:26:23 AMsell$295.72$0.0875270.08050.011204939.29B
0xFA7...6824
0x7f...bdbe
12/10/20246:19:11 PMsell$1,289.03$0.0873170.36220.0112056176.15B
0x0f7...3765
0x6f...612f
12/10/20246:04:23 AMbuy$1,403.41$0.0876510.37940.0112068183.42B
0x0f7...3765
0x62...de2e
12/09/20243:45:35 PMsell$1,162.16$0.087840.30460.0112055148.23B
0x0f7...3765
0x75...b897
12/09/20247:19:35 AMsell$66.46$0.0880280.017050.0112068.28B
0x399...0bbF
0xad...6888
12/08/202411:58:35 PMbuy$31.16$0.0883050.0077790.01120733.75B
0x5C5...Fe99
0x29...27aa
12/08/20246:48:59 PMsell$377.84$0.0882030.094980.011206246.06B
0xe5c...8C2f
0xfe...8452
12/08/202411:20:59 AMsell$3,353.08$0.0882280.84680.0112078407.49B
0x915...475B
0xbe...f9f1
12/08/20246:16:47 AMsell$1,364.31$0.088340.34320.0112098163.58B
0xBaF...6FC2
0x71...0ccb
12/08/20243:13:23 AMsell$7,141.73$0.0885381.780.0112134836.45B
0xDf0...2B5a
0xdc...18f3
12/07/202411:40:35 PMsell$133.9$0.0886750.033430.011216615.43B
0xc76...8622
0x9c...579f
12/07/202410:39:23 PMsell$1,279.14$0.0887010.31930.0112172147B
0x0f7...3765
0xd9...5111
12/06/202412:31:47 PMsell$828.34$0.0884520.21380.011218198B
0x133...Bcce
0x23...e910