WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.087501
Presyo
0.0112417 WETH
TVL
$824,970.73
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
801
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
54.83T
Pinagsama WETH:
$132.94

RYOSHI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.000000007501. Ang presyo ng RYOSHI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $800.63. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $7,189,822.12. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $824,970.74. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $824,970.74.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $800.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.000000000002417, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000007501 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:16:59 AMsell$73.51$0.0875010.023690.01124179.8B
0x835...0cb1
0xf1...4015
11/15/20246:39:23 PMbuy$478.5$0.0873620.15790.011242964.99B
0x547...7B4a
0xfa...407d
11/15/20249:01:11 AMsell$248.61$0.0873930.081170.011241333.63B
0x8f4...579f
0x86...f30b
11/14/20249:28:59 PMbuy$65$0.0875460.020920.01124298.61B
0xD71...737d
0x9f...941e
11/14/20246:48:11 PMsell$200.35$0.0875710.063920.011241526.46B
0xCC8...e96b
0x5d...7b6d
11/14/20245:01:47 PMsell$186.84$0.0876660.058930.011241824.37B
0xc9d...aA91
0xe4...e4ed
11/14/20241:35:47 PMbuy$63.26$0.0877530.019850.01124338.16B
0xD71...737d
0x40...0f6f
11/14/202410:58:47 AMsell$758.5$0.087740.23740.011242298B
0x0f7...3765
0x36...134f
11/14/20244:25:59 AMbuy$162.88$0.0878680.050520.01124420.7B
0x30F...20eD
0x1f...dad1
11/13/20247:51:23 PMbuy$62.04$0.0877550.019510.01124398B
0x5a4...Ba70
0x80...09c5
11/12/202411:57:59 AMbuy$104.04$0.0880030.03170.011243813B
0xCdC...e215
0x4a...1dc3
11/12/20248:59:23 AMbuy$5.62$0.0883230.0016470.0112437675.99M
0x66F...6B33
0x10...3572
11/11/202411:19:47 PMbuy$1,677.27$0.0881710.49850.0112428205.25B
0x29B...29dF
0x90...5e59
11/11/202411:11:47 PMbuy$1,672.9$0.0880890.49850.011241206.8B
0x29B...29dF
0xe8...5576
11/11/202411:10:23 PMbuy$1,672.91$0.0880280.49850.0112392208.37B
0x29B...29dF
0x83...f2a3
11/11/202411:09:35 PMbuy$1,673.02$0.0879680.49850.0112374209.95B
0x29B...29dF
0x20...c0ec
11/11/20249:52:11 PMbuy$199.91$0.0878770.060.011236425.38B
0xc9d...aA91
0xcd...e988
11/11/20249:48:35 PMsell$122.04$0.0878280.036630.011234915.59B
0x5C3...0eec
0x2f...719a
11/11/20249:45:35 PMsell$0.078423$0.0878580.01025190.01123510.71
0x5C3...0eec
0x84...6fde
11/11/20247:54:35 PMbuy$85.07$0.0878350.025660.011236410.86B
0x9fc...6A03
0x43...b00f