WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WETH pair

Presyo USD
$0.08185
Presyo
0.0126742 WETH
TVL
$379,212.32
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0x5660c518c5610493086A3BA550f7ad6EB7935d1E
RYOSHI:
0x777E2ae845272a2F540ebf6a3D03734A5a8f618e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYOSHI:
102.78T
Pinagsama WETH:
$69.09

RYOSHI/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Shiba Swap ay $0.00000000185. Ang presyo ng RYOSHI ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.92. Ang kontrata ng RYOSHI token ay 0x777E2ae845272a2F540ebf6a3D03734A5a8f618e na may market cap na $1,766,048.84. Ang kontrata ng liquidity pool ay 0x5660c518c5610493086A3BA550f7ad6EB7935d1E na may kabuuang halaga na naka-lock (TVL) na $379,212.33. Ang RYOSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WETH na may kontrata na address 0x5660c518c5610493086A3BA550f7ad6EB7935d1E ay $379,212.33.

Ang kabuuang transaksyon ng RYOSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYOSHI/WETH pool ay may trading volume na $78.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WETH ay 0.0000000000006742, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.00000000185 ngayon.

RYOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:01:35 AMbuy$5.08$0.081850.0018530.01267422.75B
0x936...18fe
0x45...4f31
01/30/20262:36:47 AMbuy$73.44$0.0818330.0270.012673940.06B
0x936...18fe
0x2f...b108
01/29/20268:49:35 PMsell$0.3883$0.0818760.00013850.0126696206.93M
0x5b9...8255
0x0b...e3c1
01/25/20267:12:11 PMbuy$97.15$0.0819190.034080.012673350.61B
0x9dC...e69E
0x32...3d94
01/25/20265:23:59 PMbuy$99.29$0.0819470.034290.012672650.98B
0x9dC...e69E
0x6b...7d01
01/25/20261:54:35 PMsell$2.32$0.0819570.00079520.01266831.19B
0xD9c...B6D7
0x1c...5378
01/25/20262:25:35 AMsell$94.54$0.0819690.03210.012668648.01B
0x66C...bF70
0x6a...e083
01/24/20267:11:23 PMsell$0.5668$0.0819830.00019110.0126689285.8M
0x762...24a4
0x69...bc46
01/24/20264:11:59 AMbuy$15.52$0.0819960.0052310.01267297.77B
0x9dC...e69E
0x3b...5cb1
01/24/20264:07:47 AMbuy$44.89$0.0819950.015130.012672722.49B
0x9dC...e69E
0x56...f34f
01/15/202611:13:11 AMsell$0.4865$0.0822560.00014410.0126685215.6M
0x2AE...fb15
0x0d...99e2
01/13/202611:14:35 AMsell$2.3$0.0821020.00073130.01266851.09B
0x03f...55eF
0x03...8967
01/12/20267:10:35 PMsell$2.19$0.0820820.00070520.01266851.05B
0xF8C...a0F8
0xc6...1170
01/10/20269:05:47 AMsell$2.36$0.0820560.00076750.01266861.15B
0x2AE...fb15
0xde...8365
01/10/20269:00:35 AMbuy$1.39$0.082080.00045220.0126726672.31M
0x2AE...fb15
0x71...16bc
01/10/20269:00:23 AMbuy$1.39$0.082080.00045220.0126726672.32M
0x2AE...fb15
0x69...0cdc
01/08/20263:56:23 AMsell$0.4212$0.0821060.00013360.0126686199.94M
0x2AE...fb15
0xce...4c63
01/08/202612:55:11 AMsell$161.45$0.0821220.050880.01266976.06B
0x12d...625A
0x36...9e2b
01/06/202610:23:23 PMsell$0.4527$0.0821870.00013850.0126695206.93M
0xE2a...aeae
0xd8...b092
01/06/20262:58:11 PMbuy$397.51$0.0821970.12160.0126724180.88B
0x48c...3236
0x4e...074e