WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSUKE-WETH pair

Presyo USD
$0.00818
Presyo
0.051929 WETH
TVL
$77,781.41
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17354E7894ED01b8C2488584B7d198cfc458E1Cb
PUSUKE:
0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSUKE:
5.18M
Pinagsama WETH:
$10.02

PUSUKE/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PUSUKE token sa DEX Shiba Swap ay $0.00818. Ang presyo ng PUSUKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSUKE token ay 0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1 na may market cap na $81,962.71. Ang kontrata ng liquidity pool ay 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb na may kabuuang halaga na naka-lock (TVL) na $77,781.42. Ang PUSUKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSUKE/WETH na may kontrata na address 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb ay $77,781.42.

Ang kabuuang transaksyon ng PUSUKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSUKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSUKE sa WETH ay 0.000001929, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSUKE sa USD ay $0.00818 ngayon.

PUSUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202512:50:47 AMsell$48.18$0.008180.011360.0519295,889.44
0x74B...A064
0xc5...0ffd
07/24/20254:10:23 PMsell$1,085.61$0.0074090.29130.051988146,517.66
0x7eE...B1F3
0x2d...6cd5
05/21/20259:34:23 PMsell$180.48$0.005170.071920.0520634,908.25
0xF13...3FE4
0x83...3b44
04/27/20251:07:59 AMsell$102.83$0.0038510.055690.05208526,700.58
0xD5f...bF86
0xcb...9bf5
04/20/20254:58:59 PMsell$516.67$0.0034170.32690.052162151,180.28
0x283...1dd2
0xe4...4c96
10/10/20245:54:35 AMsell$246.73$0.0054150.10250.05225145,557.31
0x6B6...0E60
0x67...a7f1
10/03/20244:39:59 AMsell$91.82$0.0054670.038310.05228116,794.27
0x9D4...6dF6
0xb0...4ac4
09/24/20247:43:23 AMsell$1,295.22$0.0063210.49010.052392204,898.83
0x9dd...2C42
0x2d...f4c9
09/22/20247:52:47 PMsell$99.48$0.006450.038680.05250815,422.21
0xb3D...Fdda
0x45...13e9
09/22/20247:52:47 PMsell$99.48$0.006450.038680.05250815,422.21
0xb3D...Fdda
0x45...13e9
09/21/20242:54:59 AMsell$464.13$0.0064980.18260.05255671,419.88
0xF32...FaE8
0xbe...d69e
09/04/20243:26:35 AMsell$8.52$0.0061760.0035880.0525981,380.87
0xe04...6083
0xe6...fcdb
10/01/20237:19:47 PMsell$41.62$0.0043650.024830.0526049,534.86
0xb53...27d8
0x5f...c6bb
08/16/20232:29:11 PMsell$329.61$0.0048250.1810.05265168,300.68
0xcE7...0a8C
0xa3...0f71
05/29/202312:42:11 PMsell$523.17$0.0052310.27550.052755100,000
0xA8A...22cF
0x9b...9058
05/19/20236:01:47 PMsell$1,606.64$0.0051490.88220.052827291,650.29
0x257...62B1
0x46...8041
05/19/20231:09:47 PMsell$1,066.86$0.006160.58740.053392173,170.62
0xe27...FFbf
0x09...627e
04/24/202311:57:23 PMsell$811.7$0.006740.44080.053661120,417.44
0x1D8...c92A
0xef...d39a
04/20/20237:59:23 AMsell$410.93$0.0074840.21060.05383654,906.52
0x77a...a849
0x9c...6f87
04/15/20232:58:35 AMsell$412$0.008240.19740.05394850,000
0xd0A...0B75
0x1b...94d6