WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSUKE-WETH pair

Presyo USD
$0.005415
Presyo
0.052251 WETH
TVL
$70,042.18
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17354E7894ED01b8C2488584B7d198cfc458E1Cb
PUSUKE:
0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUSUKE:
4.82M
Pinagsama WETH:
$10.77

PUSUKE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUSUKE token sa DEX Shiba Swap ay $0.005415. Ang presyo ng PUSUKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSUKE token ay 0x44721eB01A9EC05BE0EFBC461cbdD19A0B4D64B1 na may market cap na $53,808.83. Ang kontrata ng liquidity pool ay 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb na may kabuuang halaga na naka-lock (TVL) na $70,042.18. Ang PUSUKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSUKE/WETH na may kontrata na address 0x17354E7894ED01b8C2488584B7d198cfc458E1Cb ay $70,042.18.

Ang kabuuang transaksyon ng PUSUKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSUKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSUKE sa WETH ay 0.000002251, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSUKE sa USD ay $0.005415 ngayon.

PUSUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20245:54:35 AMsell$246.73$0.0054150.10250.05225145,557.31
0x6B6...0E60
0x67...a7f1
10/03/20244:39:59 AMsell$91.82$0.0054670.038310.05228116,794.27
0x9D4...6dF6
0xb0...4ac4
09/24/20247:43:23 AMsell$1,295.22$0.0063210.49010.052392204,898.83
0x9dd...2C42
0x2d...f4c9
09/22/20247:52:47 PMsell$99.48$0.006450.038680.05250815,422.21
0xb3D...Fdda
0x45...13e9
09/21/20242:54:59 AMsell$464.13$0.0064980.18260.05255671,419.88
0xF32...FaE8
0xbe...d69e
09/04/20243:26:35 AMsell$8.52$0.0061760.0035880.0525981,380.87
0xe04...6083
0xe6...fcdb
10/01/20237:19:47 PMsell$41.62$0.0043650.024830.0526049,534.86
0xb53...27d8
0x5f...c6bb
08/16/20232:29:11 PMsell$329.61$0.0048250.1810.05265168,300.68
0xcE7...0a8C
0xa3...0f71
05/29/202312:42:11 PMsell$523.17$0.0052310.27550.052755100,000
0xA8A...22cF
0x9b...9058
05/19/20236:01:47 PMsell$1,606.64$0.0051490.88220.052827291,650.29
0x257...62B1
0x46...8041
05/19/20231:09:47 PMsell$1,066.86$0.006160.58740.053392173,170.62
0xe27...FFbf
0x09...627e
04/24/202311:57:23 PMsell$811.7$0.006740.44080.053661120,417.44
0x1D8...c92A
0xef...d39a
04/20/20237:59:23 AMsell$410.93$0.0074840.21060.05383654,906.52
0x77a...a849
0x9c...6f87
04/15/20232:58:35 AMsell$412$0.008240.19740.05394850,000
0xd0A...0B75
0x1b...94d6
04/14/20236:04:11 PMsell$1,713.39$0.0083350.82540.054015194,987.06
0x2a7...679c
0x58...fa51
04/10/202311:31:59 PMsell$239.7$0.0086270.12530.05451227,782.96
0xC14...19d2
0x8b...6796
04/09/20232:34:35 PMsell$380.52$0.0084560.20740.0546145,000
0xf81...da58
0xe1...e8a6
04/08/20237:47:11 PMsell$394.99$0.0087770.21310.05473645,000
0xf81...da58
0xc4...5f13
03/16/20236:03:59 AMsell$481.48$0.0080560.29220.0548959,759.55
0x1B8...Ea67
0xfd...07f6
03/16/20234:52:47 AMsell$489.45$0.0083370.29780.05507358,707.5
0xd66...95dD
0xac...1ce3